LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||||
7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||||
6.9.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||||
20.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 286.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 2 685 | 10 | ||||||
9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
7.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||||
24.10.1995 | 321.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||||
17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
3.11.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 513 | 9 | ||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
15.11.1995 | 276.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 537 | 17 | ||||||
14.11.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||||
24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||||
21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 910 | 15 | ||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 1 768 | 7 | ||||||
20.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 509 | 6 | ||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||||
13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||||
22.8.1995 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 277.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 446 | 10 | ||||||
18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
16.8.1995 | 291.00 | 0.00% | 3 492 | 12 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 310.00 | 0.00% | 2 790 | 9 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | 0.00% | 1 686 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 281.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 5 352 | 16 | ||||||
20.7.1995 | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.7.1995 | 281.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 306.00 | -0.11% | 4 585 | 15 | ||||||
19.3.1997 | 254.00 | 0.00% | 0 | 0 | 310.00 | +0.85% | 1 538 | 5 | ||||||
1.4.1997 | 230.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
28.3.1997 | 230.00 | 0.00% | 0 | 0 | 298.50 | -2.22% | 3 291 | 11 | ||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.8.1997 | 240.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
7.8.1997 | 240.00 | 0.00% | 0 | 0 | 278.60 | -5.01% | 4 179 | 15 | ||||||
6.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
4.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
1.8.1997 | 240.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +4.46% | 562 | 2 | ||||||
10.4.1997 | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
9.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +5.35% | 1 142 | 4 | ||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 542 | 2 | ||||||
7.4.1997 | 235.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
4.4.1997 | 235.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
3.4.1997 | 235.00 | 0.00% | 0 | 0 | 298.00 | -2.61% | 3 278 | 11 | ||||||
5.6.1997 | 240.00 | 0.00% | 0 | 0 | 281.30 | -0.01% | 1 125 | 4 | ||||||
4.6.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 240.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 125 | 4 | ||||||
2.6.1997 | 240.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 240.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
27.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.94% | 1 336 | 5 | ||||||
26.5.1997 | 240.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
22.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 534 | 2 | ||||||
21.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
15.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
14.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
9.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
29.4.1997 | 240.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
25.4.1997 | 240.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
17.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | -0.17% | 1 120 | 4 | ||||||
15.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
25.9.1997 | 250.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 153.00 | -9.14% | 9 059 | 59 | ||||||
22.9.1997 | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 870 | 10 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 250.00 | 0.00% | 0 | 0 | 257.00 | -9.69% | 7 710 | 30 | ||||||
9.9.1997 | 250.00 | 0.00% | 0 | 0 | 284.60 | 6 261 | 22 | |||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 250.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
4.9.1997 | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
3.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 250.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 279.50 | -4.93% | 1 118 | 4 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
20.8.1997 | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
19.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.7.1997 | 230.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | 310.00 | +4.45% | 3 965 | 13 | ||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.40 | +5.10% | 1 457 | 5 | ||||||
15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
11.7.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
2.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|