AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 101.00 | +1.00% | 411 010 | 4 110 | ||||||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||||
14.11.1997 | 200.00 | +9.89% | 21 200 | 106 | ||||||||||
20.11.1997 | 225.00 | -10.00% | 11 700 | 52 | ||||||||||
19.12.1997 | 110.00 | +10.00% | 2 750 | 25 | ||||||||||
2.7.1998 | 101.00 | +1.00% | 2 020 | 20 | ||||||||||
21.5.1998 | 203.70 | +1.17% | 2 024 | 10 | ||||||||||
30.12.1997 | 153.00 | 918 | 6 | |||||||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
5.2.1998 | 200.00 | +3.35% | 200 | 1 | ||||||||||
20.1.1998 | 79.00 | -9.19% | 79 | 1 | ||||||||||
19.1.1998 | 87.00 | -9.37% | 87 | 1 | ||||||||||
16.1.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -9.53% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -6.28% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +13.82% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -9.35% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.74% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | 0.00% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 94.00 | +0.89% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 4 620 | 60 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
31.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 106.00 | +4.95% | 0 | 0 | ||||||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 104.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|