AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					0.00	+13.82%	0	0
18.11.1997						+13.63%	0
17.11.1997						+10.00%	0
22.12.1997						+10.00%	0
19.12.1997					110.00	+10.00%	2 750	25
21.10.1997						+10.00%	0
10.9.1996	73.00	0.00%	0	0		+10.00%	0	0
9.9.1996	73.00	0.00%	0	0		+10.00%	0	0
6.9.1996	73.00	0.00%	0	0		+10.00%	0	0
5.9.1996	73.00	0.00%	0	0		+10.00%	0	0
4.9.1996	73.00	0.00%	0	0		+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
17.9.1996	73.00	0.00%	0	0		+10.00%	0	0
16.9.1996	73.00	0.00%	0	0		+10.00%	0	0
13.9.1996	73.00	0.00%	0	0		+10.00%	0	0
12.9.1996	73.00	0.00%	0	0		+10.00%	0	0
12.11.1997						+9.93%	0
2.2.1998					0.00	+9.92%	0	0
23.12.1997						+9.91%	0
14.11.1997					200.00	+9.89%	21 200	106
3.11.1997						+9.87%	0
29.10.1997						+9.67%	0
16.10.1997						+9.67%	0
3.2.1998					0.00	+9.67%	0	0
13.11.1997						+9.63%	0
24.10.1997						+9.61%	0
9.10.1997						+9.52%	0
7.11.1997						+9.48%	0
31.10.1997						+9.45%	0
10.11.1997						+9.44%	0
6.11.1997						+9.43%	0
29.1.1998					0.00	+9.32%	0	0
30.1.1998					0.00	+9.30%	0	0
5.11.1997						+9.27%	0
28.1.1998					0.00	+9.25%	0	0
27.1.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
22.10.1997						+9.09%	0
3.9.1996	73.00	0.00%	0	0		+9.00%	0	0
11.9.1996	73.00	0.00%	0	0		+9.00%	0	0
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
17.10.1997						+8.82%	0
30.10.1997						+8.82%	0
27.10.1997						+8.77%	0
27.5.1998					0.00	+8.74%	0	0
10.10.1997						+8.69%	0
11.11.1997						+8.63%	0
23.10.1997						+8.33%	0
20.10.1997						+8.10%	0
13.10.1997						+8.00%	0
22.5.1997						+7.69%	0
14.10.1997						+7.40%	0
15.10.1997						+6.89%	0
2.9.1996	73.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
23.12.1998					106.00	+4.95%	0	0
29.12.1997						+4.88%	0
22.1.1998					0.00	+4.43%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
5.2.1998					200.00	+3.35%	200	1
29.1.1996	93.17	0.00%	0	0		+3.00%	0	0
22.1.1996	93.17	0.00%	0	0		+3.00%	0	0
19.1.1996	93.17	0.00%	0	0		+3.00%	0	0
21.5.1997						+2.63%	0
21.5.1998					203.70	+1.17%	2 024	10
22.12.1998					101.00	+1.00%	411 010	4 110
2.7.1998					101.00	+1.00%	2 020	20
1.7.1998					0.00	0.00%	0	0
31.12.1998					106.00	0.00%	0	0
30.12.1998					106.00	0.00%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›