AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
25.10.1995	116.25	0.00%	0	0		0.00%	0	0
24.10.1995	116.25	0.00%	0	0
23.10.1995	116.25	0.00%	0	0
20.10.1995	116.25	0.00%	0	0		0.00%	0	0
19.10.1995	116.25	0.00%	0	0		0.00%	0	0
18.10.1995	116.25	0.00%	0	0		0.00%	0	0
17.10.1995	116.25	0.00%	0	0		0.00%	0	0
16.10.1995	116.25	0.00%	0	0		0.00%	0	0
13.10.1995	116.25	0.00%	0	0		0.00%	0	0
12.10.1995	116.25	0.00%	0	0		0.00%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
10.10.1995	116.25	0.00%	0	0		0.00%	0	0
9.10.1995	116.25	0.00%	0	0		0.00%	0	0
6.10.1995	116.25	0.00%	0	0		0.00%	0	0
5.10.1995	116.25	0.00%	0	0		0.00%	0	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
27.10.1995	104.63	0.00%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
6.3.1996	103.40	0.00%	0	0		0.00%	0	0
5.3.1996	103.40	0.00%	0	0		0.00%	0	0
4.3.1996	103.40	0.00%	0	0		0.00%	0	0
1.3.1996	103.40	0.00%	0	0		0.00%	0	0
29.2.1996	103.40	+10.00%	18 612	180		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
1.11.1995	94.17	0.00%	0	0		0.00%	0	0
31.10.1995	94.17	0.00%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
28.2.1996	94.00	0.00%	0	0		0.00%	0	0
27.2.1996	94.00	0.00%	0	0		0.00%	0	0
26.2.1996	94.00	0.00%	0	0	90.00	0.00%	180	2
23.2.1996	94.00	0.00%	0	0		0.00%	0	0
22.2.1996	94.00	0.00%	5 640	60		0.00%	0	0
21.2.1996	94.00	0.00%	0	0		0.00%	0	0
20.2.1996	94.00	0.00%	0	0		0.00%	0	0
19.2.1996	94.00	0.00%	0	0		0.00%	0	0
16.2.1996	94.00	0.00%	0	0		0.00%	0	0
15.2.1996	94.00	0.00%	0	0		0.00%	0	0
14.2.1996	94.00	0.00%	0	0		0.00%	0	0
13.2.1996	94.00	0.00%	0	0		0.00%	0	0
12.2.1996	94.00	0.00%	0	0		0.00%	0	0
9.2.1996	94.00	0.00%	0	0		0.00%	0	0
8.2.1996	94.00	0.00%	1 128	12		-3.00%	0	0
7.2.1996	94.00	0.00%	0	0		-3.00%	0	0
6.2.1996	94.00	0.00%	0	0		0.00%	0	0
5.2.1996	94.00	+0.89%	5 640	60		0.00%	0	0
10.4.1996	93.50	0.00%	0	0		0.00%	0	0
9.4.1996	93.50	0.00%	0	0		0.00%	0	0
5.4.1996	93.50	0.00%	0	0		0.00%	0	0
4.4.1996	93.50	0.00%	0	0		0.00%	0	0
3.4.1996	93.50	0.00%	0	0		0.00%	0	0
2.4.1996	93.50	0.00%	0	0		0.00%	0	0
1.4.1996	93.50	+10.00%	2 244	24		0.00%	0	0
2.2.1996	93.17	0.00%	0	0		0.00%	0	0
1.2.1996	93.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›