LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 851.00 | 0.00% | 3 702 | 2 | ||||||||||
| 30.12.1998 | 1 861.00 | +0.54% | 9 305 | 5 | 1 851.00 | +0.05% | 16 655 | 9 | ||||||
| 29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
| 28.12.1998 | 1 850.00 | -0.05% | 9 250 | 5 | 1 762.20 | -2.45% | 29 850 | 17 | ||||||
| 23.12.1998 | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| 22.12.1998 | 1 898.00 | -1.19% | 30 368 | 16 | 1 749.30 | -8.00% | 43 259 | 23 | ||||||
| 21.12.1998 | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
| 18.12.1998 | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
| 17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
| 16.12.1998 | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| 15.12.1998 | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
| 14.12.1998 | 2 087.00 | -4.96% | 14 609 | 7 | 2 145.00 | 0.00% | 53 101 | 25 | ||||||
| 11.12.1998 | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
| 10.12.1998 | 2 092.00 | -4.99% | 23 012 | 11 | 2 120.50 | -3.65% | 146 348 | 67 | ||||||
| 9.12.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 201.00 | +1.42% | 198 673 | 89 | ||||||
| 8.12.1998 | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
| 7.12.1998 | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| 4.12.1998 | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
| 3.12.1998 | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
| 2.12.1998 | 1 903.00 | +4.96% | 0 | 0 | 2 076.10 | +6.05% | 161 610 | 80 | ||||||
| ||||||||||||||
