LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 2 345.00 | +492.00% | 527 625 | 225 | 2 262.00 | -3.00% | 114 124 | 50 | ||||||
11.5.1995 | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
10.3.1995 | 3 050.00 | +481.00% | 872 300 | 286 | ||||||||||
9.3.1995 | 2 910.00 | +467.00% | 701 310 | 241 | ||||||||||
17.5.1995 | 2 350.00 | +444.00% | 300 800 | 128 | 2 320.00 | 0.00% | 106 965 | 46 | ||||||
25.5.1995 | 2 350.00 | +217.00% | 411 250 | 175 | 2 301.00 | 0.00% | 48 162 | 21 | ||||||
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
19.5.1995 | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||||
16.3.1995 | 3 000.00 | +169.00% | 3 696 000 | 1 232 | ||||||||||
24.5.1995 | 2 300.00 | +109.00% | 331 200 | 144 | 2 280.00 | -1.00% | 52 810 | 23 | ||||||
8.3.1995 | 2 780.00 | +36.00% | 1 006 360 | 362 | ||||||||||
24.4.1995 | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
23.3.1995 | 2 760.00 | +18.00% | 869 400 | 315 | ||||||||||
20.11.1998 | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
30.10.1998 | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
11.4.1997 | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
3.12.1998 | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
23.6.1998 | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
6.1.1998 | 2 228.00 | +4.99% | 55 700 | 25 | 2 071.30 | +1.23% | 26 794 | 13 | ||||||
15.12.1998 | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
11.12.1998 | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
22.6.1998 | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
9.6.1998 | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
24.2.1998 | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
2.9.1996 | 2 614.00 | +4.97% | 261 400 | 100 | 2 483.00 | +1.00% | 128 341 | 52 | ||||||
18.6.1997 | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
28.8.1997 | 2 536.00 | +4.96% | 213 024 | 84 | 2 362.10 | +4.29% | 143 616 | 59 | ||||||
27.9.1996 | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
13.11.1996 | 2 430.00 | +4.96% | 388 800 | 160 | 2 259.00 | -3.67% | 61 440 | 28 | ||||||
2.12.1998 | 1 903.00 | +4.96% | 0 | 0 | 2 076.10 | +6.05% | 161 610 | 80 | ||||||
8.1.1996 | 2 535.00 | +4.96% | 253 500 | 100 | ||||||||||
12.11.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 340.00 | +3.05% | 111 725 | 48 | ||||||
11.11.1998 | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
9.12.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 201.00 | +1.42% | 198 673 | 89 | ||||||
8.12.1998 | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
4.12.1998 | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
9.1.1996 | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
30.3.1998 | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
10.6.1997 | 2 298.00 | +4.50% | 751 446 | 327 | 2 200.00 | -0.16% | 37 214 | 17 | ||||||
6.9.1995 | 2 555.00 | +4.28% | 350 035 | 137 | 2 440.00 | +1.00% | 86 392 | 35 | ||||||
6.5.1996 | 2 450.00 | +4.25% | 916 300 | 374 | 2 420.00 | +1.00% | 121 707 | 51 | ||||||
8.12.1997 | 2 240.00 | +4.18% | 210 560 | 94 | 2 140.10 | -1.42% | 54 602 | 26 | ||||||
13.11.1997 | 2 500.00 | +4.16% | 250 000 | 100 | 2 366.40 | -2.58% | 111 886 | 47 | ||||||
24.4.1998 | 2 500.00 | +4.16% | 322 500 | 129 | 2 400.60 | +2.48% | 71 135 | 30 | ||||||
16.1.1996 | 2 600.00 | +3.58% | 608 400 | 234 | 2 675.50 | +6.00% | 248 372 | 92 | ||||||
14.4.1997 | 2 436.00 | +3.57% | 545 664 | 224 | 2 450.00 | +3.57% | 121 915 | 52 | ||||||
2.10.1997 | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
7.3.1996 | 2 585.00 | +3.40% | 5 764 550 | 2 230 | 2 545.00 | +2.00% | 324 983 | 130 | ||||||
31.1.1997 | 2 480.00 | +3.33% | 709 280 | 286 | 2 412.00 | -1.09% | 227 366 | 95 | ||||||
17.6.1997 | 2 312.00 | +3.16% | 284 376 | 123 | 2 280.00 | +1.20% | 91 755 | 41 | ||||||
2.10.1998 | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
27.3.1998 | 2 576.00 | +3.12% | 739 312 | 287 | 2 490.00 | +1.26% | 222 664 | 90 | ||||||
25.5.1998 | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
23.12.1996 | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
4.11.1998 | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
2.7.1997 | 2 155.00 | +2.86% | 1 027 935 | 477 | 2 121.00 | +1.20% | 173 008 | 82 | ||||||
14.7.1995 | 1 995.00 | +2.83% | 309 225 | 155 | 1 955.00 | +2.00% | 30 757 | 16 | ||||||
7.1.1997 | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
6.4.1998 | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
22.1.1996 | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
5.9.1997 | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||||
27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
18.7.1995 | 2 095.00 | +2.69% | 224 165 | 107 | 2 050.00 | +1.00% | 30 457 | 15 | ||||||
26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
28.5.1997 | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
20.7.1995 | 2 200.00 | +2.56% | 464 200 | 211 | 2 200.00 | +4.00% | 106 619 | 51 | ||||||
26.8.1997 | 2 410.00 | +2.55% | 142 190 | 59 | 2 375.00 | +1.61% | 117 435 | 50 | ||||||
5.3.1996 | 2 485.00 | +2.47% | 213 710 | 86 | 2 464.00 | -2.00% | 76 013 | 31 | ||||||
30.11.1995 | 2 305.00 | +2.44% | 292 735 | 127 | 2 235.00 | -1.00% | 135 074 | 61 | ||||||
4.2.1998 | 2 277.00 | +2.42% | 68 310 | 30 | 2 181.00 | -0.49% | 50 537 | 23 | ||||||
28.5.1996 | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
19.8.1997 | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
19.7.1995 | 2 145.00 | +2.38% | 193 050 | 90 | 2 100.00 | -1.00% | 22 204 | 11 | ||||||
16.10.1998 | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
17.7.1995 | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
30.9.1996 | 2 615.00 | +2.22% | 1 307 500 | 500 | 2 570.00 | +0.57% | 144 999 | 57 | ||||||
7.8.1997 | 2 310.00 | +2.21% | 364 980 | 158 | 2 260.00 | -3.44% | 6 559 | 3 | ||||||
23.2.1998 | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
3.11.1998 | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
12.9.1995 | 2 675.00 | +2.09% | 419 975 | 157 | 2 575.00 | +2.00% | 104 395 | 40 | ||||||
7.5.1996 | 2 500.00 | +2.04% | 657 500 | 263 | 2 495.00 | +2.00% | 234 154 | 96 | ||||||
26.8.1998 | 2 438.00 | +2.00% | 138 966 | 57 | 2 440.10 | +2.80% | 180 180 | 74 | ||||||
3.4.1996 | 2 575.00 | +1.98% | 4 377 500 | 1 700 | 2 490.00 | 0.00% | 112 575 | 45 | ||||||
11.5.1998 | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
14.2.1996 | 2 630.00 | +1.93% | 936 280 | 356 | 2 650.00 | +3.00% | 332 539 | 129 | ||||||
9.1.1997 | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
15.2.1996 | 2 680.00 | +1.90% | 2 366 440 | 883 | 2 612.00 | +1.00% | 223 287 | 86 | ||||||
19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
26.3.1998 | 2 498.00 | +1.87% | 352 218 | 141 | 2 452.00 | +0.87% | 95 282 | 39 | ||||||
3.11.1997 | 2 450.00 | +1.87% | 269 500 | 110 | 2 460.00 | +1.83% | 140 807 | 59 | ||||||
10.4.1997 | 2 240.00 | +1.81% | 89 600 | 40 | 2 200.00 | -0.32% | 48 137 | 22 | ||||||
17.10.1996 | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
22.1.1997 | 2 550.00 | +1.79% | 586 500 | 230 | 2 400.00 | -0.29% | 150 541 | 61 | ||||||
11.2.1998 | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
1.10.1998 | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
7.2.1996 | 2 595.00 | +1.76% | 233 550 | 90 | 2 501.10 | +1.00% | 85 707 | 35 | ||||||
19.12.1996 | 2 350.00 | +1.73% | 1 466 400 | 624 | 2 241.60 | -1.01% | 190 731 | 84 | ||||||
31.7.1997 | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
16.12.1996 | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
14.7.1998 | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
1.7.1996 | 2 510.00 | +1.61% | 376 500 | 150 | 2 480.00 | 0.00% | 59 403 | 24 | ||||||
9.5.1996 | 2 540.00 | +1.60% | 937 260 | 369 | 2 501.00 | +2.00% | 449 543 | 181 | ||||||
10.10.1995 | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
20.5.1998 | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
3.10.1996 | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||||
11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
13.7.1995 | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
2.2.1996 | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
25.7.1995 | 2 295.00 | +1.54% | 587 520 | 256 | 2 207.00 | +2.00% | 112 723 | 51 | ||||||
25.9.1997 | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
26.7.1995 | 2 330.00 | +1.52% | 326 200 | 140 | 2 269.00 | +1.00% | 33 611 | 15 | ||||||
4.12.1995 | 2 350.00 | +1.51% | 432 400 | 184 | 2 282.00 | +1.00% | 45 724 | 20 | ||||||
7.7.1997 | 2 205.00 | +1.51% | 1 472 940 | 668 | 2 166.10 | +0.58% | 49 807 | 23 | ||||||
21.11.1996 | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
1.7.1997 | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||||
10.2.1997 | 2 512.00 | +1.49% | 1 389 136 | 553 | 2 431.10 | +0.74% | 98 009 | 40 | ||||||
2.10.1995 | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
17.6.1998 | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
15.4.1997 | 2 470.00 | +1.39% | 545 870 | 221 | 2 430.10 | +0.89% | 111 174 | 47 | ||||||
25.6.1998 | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
13.5.1998 | 2 585.00 | +1.37% | 723 800 | 280 | 2 485.10 | -2.39% | 109 057 | 44 | ||||||
8.1.1997 | 2 444.00 | +1.36% | 63 544 | 26 | 2 244.10 | +2.51% | 16 647 | 7 | ||||||
21.7.1995 | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
29.11.1995 | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
27.5.1997 | 2 250.00 | +1.35% | 333 000 | 148 | 2 200.00 | -0.07% | 38 886 | 18 | ||||||
24.7.1995 | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
12.2.1996 | 2 640.00 | +1.34% | 2 676 960 | 1 014 | 2 485.00 | +1.00% | 132 559 | 52 | ||||||
29.7.1997 | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
10.6.1998 | 2 500.00 | +1.33% | 277 500 | 111 | 2 427.10 | +1.99% | 123 863 | 51 | ||||||
30.7.1997 | 2 310.00 | +1.31% | 3 328 710 | 1 441 | 2 274.70 | +1.30% | 63 163 | 28 | ||||||
28.7.1998 | 2 515.00 | +1.28% | 2 517 515 | 1 001 | 2 432.50 | +0.13% | 54 255 | 22 | ||||||
13.10.1997 | 2 544.00 | +1.27% | 269 664 | 106 | 2 430.10 | +1.19% | 146 126 | 59 | ||||||
5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
12.6.1998 | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
10.3.1998 | 2 345.00 | +1.25% | 1 172 500 | 500 | 2 265.10 | -0.01% | 184 244 | 81 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
18.7.1997 | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
6.10.1997 | 2 492.00 | +1.21% | 834 820 | 335 | 2 461.40 | +0.91% | 129 635 | 53 | ||||||
15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
11.6.1996 | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
18.1.1996 | 2 550.00 | +1.19% | 334 050 | 131 | 2 540.00 | +1.00% | 101 766 | 41 | ||||||
10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
26.3.1996 | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||||
27.3.1996 | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
8.9.1995 | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
28.1.1997 | 2 499.00 | +1.17% | 187 425 | 75 | 2 350.10 | -0.83% | 52 829 | 22 | ||||||
10.4.1998 | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
19.3.1998 | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
21.4.1998 | 2 563.00 | +1.10% | 768 900 | 300 | 2 300.00 | -2.20% | 105 031 | 45 | ||||||
22.5.1998 | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
8.7.1997 | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
5.1.1998 | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
25.3.1998 | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
21.3.1997 | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
25.4.1997 | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
29.9.1997 | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
7.2.1997 | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
4.5.1998 | 2 500.00 | +1.01% | 725 000 | 290 | 2 450.10 | +1.12% | 50 761 | 21 | ||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
8.1.1998 | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
2.4.1996 | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
11.3.1996 | 2 525.00 | +1.00% | 270 175 | 107 | 2 500.00 | -1.00% | 126 489 | 50 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
13.1.1997 | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
5.12.1996 | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
21.10.1996 | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
7.7.1998 | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
28.11.1995 | 2 220.00 | +0.90% | 552 780 | 249 | 2 015.00 | -6.00% | 47 373 | 23 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
5.6.1995 | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
27.8.1998 | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
24.11.1997 | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
2.7.1998 | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
14.1.1997 | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
11.7.1997 | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
30.10.1997 | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
18.3.1998 | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
14.8.1997 | 2 350.00 | +0.81% | 477 050 | 203 | 2 324.10 | +0.47% | 50 166 | 22 | ||||||
3.10.1997 | 2 462.00 | +0.81% | 315 136 | 128 | 2 437.70 | +1.43% | 138 161 | 57 | ||||||
3.2.1997 | 2 500.00 | +0.80% | 2 267 500 | 907 | 2 410.00 | +0.34% | 105 666 | 44 | ||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
7.4.1998 | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
17.7.1998 | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
|