LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 851.00 | 0.00% | 3 702 | 2 | ||||||||||
| 30.12.1998 | 1 861.00 | +0.54% | 9 305 | 5 | 1 851.00 | +0.05% | 16 655 | 9 | ||||||
| 29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
| 28.12.1998 | 1 850.00 | -0.05% | 9 250 | 5 | 1 762.20 | -2.45% | 29 850 | 17 | ||||||
| 23.12.1998 | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| 22.12.1998 | 1 898.00 | -1.19% | 30 368 | 16 | 1 749.30 | -8.00% | 43 259 | 23 | ||||||
| 21.12.1998 | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
| 18.12.1998 | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
| 17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
| 16.12.1998 | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| 15.12.1998 | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
| 14.12.1998 | 2 087.00 | -4.96% | 14 609 | 7 | 2 145.00 | 0.00% | 53 101 | 25 | ||||||
| 11.12.1998 | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
| 10.12.1998 | 2 092.00 | -4.99% | 23 012 | 11 | 2 120.50 | -3.65% | 146 348 | 67 | ||||||
| 9.12.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 201.00 | +1.42% | 198 673 | 89 | ||||||
| 8.12.1998 | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
| 7.12.1998 | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| 4.12.1998 | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
| 3.12.1998 | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
| 2.12.1998 | 1 903.00 | +4.96% | 0 | 0 | 2 076.10 | +6.05% | 161 610 | 80 | ||||||
| 1.12.1998 | 1 813.00 | -4.92% | 3 626 | 2 | 1 957.60 | +5.81% | 134 892 | 69 | ||||||
| 30.11.1998 | 1 907.00 | 0.00% | 0 | 0 | 1 850.10 | -3.30% | 79 293 | 41 | ||||||
| 27.11.1998 | 1 907.00 | -4.93% | 11 442 | 6 | 1 950.10 | +0.74% | 42 001 | 21 | ||||||
| 26.11.1998 | 2 006.00 | -2.71% | 12 036 | 6 | 1 977.10 | -1.02% | 45 662 | 23 | ||||||
| 25.11.1998 | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| 24.11.1998 | 2 110.00 | 0.00% | 25 320 | 12 | 2 072.10 | -1.08% | 18 624 | 9 | ||||||
| 23.11.1998 | 2 110.00 | +0.47% | 16 880 | 8 | 2 100.00 | -1.32% | 25 105 | 12 | ||||||
| 20.11.1998 | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
| 19.11.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 136.00 | +3.56% | 286 251 | 123 | ||||||
| 18.11.1998 | 2 000.00 | -4.39% | 12 000 | 6 | 2 249.00 | +1.87% | 141 570 | 63 | ||||||
| 17.11.1998 | 2 092.00 | 0.00% | 0 | 0 | 2 249.00 | -0.68% | 39 703 | 18 | ||||||
| 16.11.1998 | 2 092.00 | 0.00% | 0 | 0 | 2 180.00 | -5.13% | 44 417 | 20 | ||||||
| 13.11.1998 | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
| 12.11.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 340.00 | +3.05% | 111 725 | 48 | ||||||
| 11.11.1998 | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
| 10.11.1998 | 1 999.00 | -4.99% | 437 781 | 219 | 2 249.00 | +4.61% | 118 942 | 54 | ||||||
| 9.11.1998 | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
| 6.11.1998 | 2 103.00 | +0.33% | 8 412 | 4 | 2 110.00 | -0.06% | 104 795 | 50 | ||||||
| 5.11.1998 | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
| 4.11.1998 | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
| 3.11.1998 | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
| 2.11.1998 | 2 000.00 | +0.25% | 12 000 | 6 | 2 060.10 | +5.32% | 94 892 | 46 | ||||||
| 30.10.1998 | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
| 29.10.1998 | 1 900.00 | -4.04% | 28 500 | 15 | 1 834.80 | -7.84% | 49 987 | 27 | ||||||
| 27.10.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 009.00 | -9.99% | 4 018 | 2 | ||||||
| 26.10.1998 | 1 980.00 | -2.60% | 5 940 | 3 | 0.00 | -8.40% | 0 | 0 | ||||||
| 23.10.1998 | 2 033.00 | -4.95% | 0 | 0 | 2 442.10 | -0.13% | 14 622 | 6 | ||||||
| 22.10.1998 | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
| 21.10.1998 | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
| 20.10.1998 | 2 365.00 | 0.00% | 0 | 0 | 2 440.10 | +0.09% | 7 325 | 3 | ||||||
| 19.10.1998 | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
| 16.10.1998 | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
| 15.10.1998 | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
| 14.10.1998 | 2 431.00 | +0.20% | 17 017 | 7 | 2 425.10 | -0.91% | 62 928 | 26 | ||||||
| 13.10.1998 | 2 426.00 | +0.45% | 31 538 | 13 | 2 442.20 | -0.17% | 21 984 | 9 | ||||||
| 12.10.1998 | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
| 9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
| 8.10.1998 | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
| 7.10.1998 | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
| 6.10.1998 | 2 492.00 | -4.99% | 0 | 0 | 2 430.00 | -4.18% | 33 981 | 14 | ||||||
| ||||||||||||||
