LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
| 15.10.1998 | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
| 1.12.1998 | 1 813.00 | -4.92% | 3 626 | 2 | 1 957.60 | +5.81% | 134 892 | 69 | ||||||
| 25.11.1998 | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| 16.12.1998 | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| 9.11.1998 | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
| 22.10.1998 | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
| 3.8.1998 | 2 515.00 | 0.00% | 5 030 | 2 | 2 474.00 | +0.39% | 32 092 | 13 | ||||||
| 29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
| 23.12.1998 | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| 26.10.1998 | 1 980.00 | -2.60% | 5 940 | 3 | 0.00 | -8.40% | 0 | 0 | ||||||
| 6.1.1997 | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| 6.11.1998 | 2 103.00 | +0.33% | 8 412 | 4 | 2 110.00 | -0.06% | 104 795 | 50 | ||||||
| 22.9.1998 | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
| 28.12.1998 | 1 850.00 | -0.05% | 9 250 | 5 | 1 762.20 | -2.45% | 29 850 | 17 | ||||||
| 30.12.1998 | 1 861.00 | +0.54% | 9 305 | 5 | 1 851.00 | +0.05% | 16 655 | 9 | ||||||
| 17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
| 5.11.1998 | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
| 21.9.1998 | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
| 27.7.1998 | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
| ||||||||||||||
