LEMEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1994 | 80.00 | -3 600.00% | 800 | 10 | ||||||||
5.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||
21.4.1995 | 85.00 | -441.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
6.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||
20.4.1995 | 88.93 | -499.00% | 1 067 | 12 | 0.00% | 0 | 0 | |||||
25.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.00 | -4.60% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
7.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||
31.3.1995 | 93.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 94.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||
24.5.1995 | 98.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 98.53 | -499.00% | 296 | 3 | ||||||||
23.8.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 99.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.6.1995 | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||
9.11.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||
4.9.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 100.01 | -3.51% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 0.00% | 0 | 0 | |||||
26.9.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||
11.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
5.9.1995 | 101.00 | +0.98% | 1 515 | 15 | 0.00% | 0 | 0 | |||||
25.5.1995 | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 103.65 | -4.99% | 1 140 | 11 | 0.00% | 0 | 0 | |||||
15.3.1995 | 103.71 | -499.00% | 0 | 0 | ||||||||
24.8.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 104.96 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 104.96 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 104.96 | -9.99% | 1 574 | 15 | 0.00% | 0 | 0 | |||||
2.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
1.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 106.00 | +0.99% | 636 | 6 | 0.00% | 0 | 0 | |||||
8.1.1996 | 106.01 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
14.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
13.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
12.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
11.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
8.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
7.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
6.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
5.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
4.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
1.12.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
30.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
29.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
28.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
27.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
24.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
23.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
22.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
21.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
20.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
17.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
16.11.1995 | 106.01 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 106.01 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||
4.10.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 108.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 108.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||
26.5.1995 | 108.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 109.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 109.16 | -499.00% | 0 | 0 | ||||||||
25.8.1995 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 110.00 | 0.00% | 1 650 | 15 | +5.00% | 0 | 0 | |||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 110.00 | +1.41% | 660 | 6 | 0.00% | 0 | 0 | |||||
5.12.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||
5.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 114.90 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||
18.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.10.1995 | 116.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.10.1995 | 116.62 | -4.99% | 2 099 | 18 | 0.00% | 0 | 0 | |||||
6.10.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 120.94 | -499.00% | 0 | 0 | ||||||||
26.1.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 122.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
3.2.1995 | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||
27.1.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |