LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-3.03%	0
10.9.1997						-2.94%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					17.00	+6.25%	28 288	1 664
3.9.1997					16.00	+0.62%	3 088	193
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.62%	0
27.8.1997					16.00	+0.62%	400	25
26.8.1997						-0.62%	0
25.8.1997					16.00	+0.62%	4 800	300
22.8.1997						0.00%	0
21.8.1997						-0.62%	0
20.8.1997					16.00	0.00%	160	10
19.8.1997					16.00	0.00%	240	15
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+3.22%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+1.10%	0
28.7.1997						+0.52%	0
25.7.1997						0.00%	0
24.7.1997						+1.66%	0
23.7.1997						+7.14%	0
22.7.1997						+7.69%	0
21.7.1997						+8.33%	0
18.7.1997						+9.09%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-4.34%	0
7.7.1997						-4.16%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-7.69%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					13.00	0.00%	14 300	1 100
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+8.33%	0
17.6.1997						+5.91%	0
16.6.1997						+3.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					11.00	0.00%	231	21
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					11.00	0.00%	33	3
29.5.1997					11.00	0.00%	55	5
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						+10.00%	0
22.5.1997					10.00	+6.38%	100	10
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						-6.00%	0
13.5.1997					10.00	-9.90%	27 920	2 792
12.5.1997					11.10	-7.50%	477	43
9.5.1997						-7.69%	0
7.5.1997					13.00	-7.14%	6 500	500
6.5.1997						-6.66%	0
5.5.1997						-6.25%	0
2.5.1997						-5.88%	0
30.4.1997						-5.55%	0
29.4.1997						-10.00%	0
28.4.1997						-9.09%	0
25.4.1997						-8.33%	0
24.4.1997						-7.69%	0
23.4.1997						-7.14%	0
22.4.1997						-9.67%	0
21.4.1997						-8.82%	0
18.4.1997						-8.10%	0
17.4.1997						-9.75%	0
16.4.1997						-8.88%	0
15.4.1997						-8.16%	0
14.4.1997						-9.25%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	56.00	0.00%	0	0		0.00%	0
27.3.1997	56.00	0.00%	0	0		0.00%	0
26.3.1997	56.00	0.00%	112	2		0.00%	0
25.3.1997	56.00	0.00%	0	0		0.00%	0
24.3.1997	56.00	0.00%	0	0		0.00%	0
21.3.1997	56.00	0.00%	0	0		0.00%	0
20.3.1997	56.00	0.00%	0	0		0.00%	0
19.3.1997	56.00	0.00%	0	0		0.00%	0
18.3.1997	56.00	0.00%	0	0		-0.27%	0
17.3.1997	56.00	0.00%	840	15		-0.27%	0
14.3.1997	56.00	0.00%	0	0		0.00%	0
13.3.1997	56.00	0.00%	2 912	52		0.00%	0
12.3.1997	56.00	-4.76%	1 008	18		-0.05%	0
11.3.1997	58.80	0.00%	0	0		-2.98%	0
10.3.1997	58.80	0.00%	0	0		0.00%	0
7.3.1997	58.80	0.00%	0	0		0.00%	0
6.3.1997	58.80	0.00%	0	0		0.00%	0
5.3.1997	58.80	0.00%	0	0		0.00%	0
4.3.1997	58.80	0.00%	0	0		0.00%	0
3.3.1997	58.80	0.00%	0	0		+4.67%	0
28.2.1997	58.80	+5.00%	0	0	53.50	-4.46%	1 070	20
27.2.1997	56.00	0.00%	0	0		0.00%	0
26.2.1997	56.00	0.00%	0	0		0.00%	0
25.2.1997	56.00	0.00%	0	0		0.00%	0
24.2.1997	56.00	0.00%	896	16		0.00%	0
21.2.1997	56.00	0.00%	560	10		0.00%	0
20.2.1997	56.00	0.00%	0	0		0.00%	0
19.2.1997	56.00	0.00%	0	0		0.00%	0
18.2.1997	56.00	+1.81%	224	4		0.00%	0
17.2.1997	55.00	0.00%	0	0		0.00%	0
14.2.1997	55.00	0.00%	0	0	56.00		224	4
13.2.1997	55.00	0.00%	0	0	56.00	-1.75%	840	15
12.2.1997	55.00	0.00%	0	0		-1.72%	0
11.2.1997	55.00	0.00%	0	0		0.00%	0
10.2.1997	55.00	0.00%	0	0		0.00%	0
7.2.1997	55.00	0.00%	0	0		0.00%	0
6.2.1997	55.00	0.00%	0	0		0.00%	0
5.2.1997	55.00	0.00%	0	0		0.00%	0
4.2.1997	55.00	0.00%	0	0		0.00%	0
3.2.1997	55.00	0.00%	0	0		0.00%	0
31.1.1997	55.00	0.00%	0	0		0.00%	0
30.1.1997	55.00	0.00%	0	0			0	0
29.1.1997	55.00	0.00%	0	0		+4.50%	0
28.1.1997	55.00	0.00%	0	0	55.50	-4.31%	833	15
27.1.1997	55.00	0.00%	0	0		+1.75%	0
24.1.1997	55.00	0.00%	0	0		+1.78%	0
23.1.1997	55.00	0.00%	0	0		0.00%	0
22.1.1997	55.00	0.00%	0	0		0.00%	0
21.1.1997	55.00	0.00%	0	0			0	0
20.1.1997	55.00	0.00%	0	0		-0.05%	0
17.1.1997	55.00	0.00%	0	0		+0.05%	0
16.1.1997	55.00	0.00%	0	0	56.00	0.00%	1 960	35
15.1.1997	55.00	0.00%	0	0		0.00%	0
14.1.1997	55.00	0.00%	0	0		0.00%	0
13.1.1997	55.00	0.00%	0	0		0.00%	0
10.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	-4.06%	825	15		0.00%	0
8.1.1997	57.33	+5.00%	0	0		0.00%	0
7.1.1997	54.60	0.00%	0	0		0.00%	0
6.1.1997	54.60	0.00%	0	0		0.00%	0
31.12.1996	54.60	0.00%	0	0		0.00%	0
30.12.1996	54.60	-0.54%	874	16		0.00%	0
27.12.1996	54.90	0.00%	0	0		0.00%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0	56.00	-1.75%	2 800	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›