LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 840 | 15 | ||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 833 | 15 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
28.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
25.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | ||||||||
12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | ||||||||
21.2.1997 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.80 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
10.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.80 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
3.12.1996 | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
2.12.1996 | 74.70 | -10.00% | 0 | 0 | +4.23% | 0 | ||||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||||
27.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
26.11.1996 | 83.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
25.11.1996 | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
22.11.1996 | 83.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
20.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
11.11.1996 | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
8.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
7.11.1996 | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||||
6.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 83.00 | -9.64% | 830 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.56 | 0.00% | 0 | 0 | 108.00 | -8.00% | 432 | 4 | ||||||
9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 128.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 128.30 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 129.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 820 | 8 | ||||||
16.9.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 2 520 | 18 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
|