LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||
| 19.7.1995 | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||
| 18.2.1997 | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||
| 12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||
| 24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||
| 21.3.1996 | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||
| 13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||
| 4.11.1996 | 83.00 | -9.64% | 830 | 10 | 0.00% | 0 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||
| 28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 324.00 | +9.83% | 3 564 | 11 | ||||||||
| 31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||
| 17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||
| 26.8.1996 | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 144.00 | -10.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 160.00 | +2.62% | 2 400 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 155.90 | +9.99% | 2 494 | 16 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | ||||||
| 30.12.1996 | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||
| 3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 140.00 | 0.00% | 2 520 | 18 | -2.00% | 0 | 0 | |||||
| 12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||
| 25.11.1996 | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||
| 29.2.1996 | 141.73 | -9.99% | 2 551 | 18 | -5.00% | 0 | 0 | |||||
| 11.4.1996 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||
| 4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||
| 22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||
| 9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||
| 7.11.1996 | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||
| 27.7.1995 | 522.00 | 0.00% | 14 094 | 27 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||
| 23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||
| 9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||
| 13.5.1996 | 200.00 | +6.47% | 7 200 | 36 | +10.00% | 0 | 0 | |||||
| 3.6.1996 | 240.00 | 0.00% | 10 080 | 42 | -4.00% | 0 | 0 | |||||
| 13.3.1997 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | ||||||
| 23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||
| 16.5.1996 | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||
| 30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||
| 16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||
| 17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||
