LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
4.9.1997 | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
26.6.1997 | 13.00 | 0.00% | 14 300 | 1 100 | ||||||||||
7.5.1997 | 13.00 | -7.14% | 6 500 | 500 | ||||||||||
25.8.1997 | 16.00 | +0.62% | 4 800 | 300 | ||||||||||
3.9.1997 | 16.00 | +0.62% | 3 088 | 193 | ||||||||||
17.2.1998 | 79.00 | +27.11% | 5 451 | 69 | ||||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
12.5.1997 | 11.10 | -7.50% | 477 | 43 | ||||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
6.5.1998 | 21.00 | 0.00% | 651 | 31 | ||||||||||
19.5.1998 | 22.00 | 0.00% | 660 | 30 | ||||||||||
25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||||
2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||||
27.8.1997 | 16.00 | +0.62% | 400 | 25 | ||||||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||||
6.6.1997 | 11.00 | 0.00% | 231 | 21 | ||||||||||
28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
21.11.1996 | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
24.8.1995 | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||||
5.9.1995 | 939.00 | -4.95% | 0 | 0 | 880.00 | 0.00% | 13 200 | 15 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 840 | 15 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 833 | 15 | ||||||
19.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
9.5.1996 | 187.83 | +9.99% | 0 | 0 | 169.00 | +4.00% | 2 246 | 14 | ||||||
17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
2.6.1998 | 22.00 | 0.00% | 264 | 12 | ||||||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||||
7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
30.3.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
22.5.1997 | 10.00 | +6.38% | 100 | 10 | ||||||||||
20.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 820 | 8 | ||||||
13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
10.7.1995 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 3 360 | 8 | ||||||
13.7.1995 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
8.12.1995 | 609.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
2.7.1996 | 157.47 | 0.00% | 0 | 0 | 135.00 | -7.00% | 810 | 6 | ||||||
16.7.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
29.5.1997 | 11.00 | 0.00% | 55 | 5 | ||||||||||
29.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 772.00 | 0.00% | 3 504 | 5 | ||||||
12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
10.7.1996 | 127.56 | 0.00% | 0 | 0 | 108.00 | -8.00% | 432 | 4 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
1.7.1996 | 157.47 | -9.99% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 953 | 4 | ||||||
11.11.1996 | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
30.5.1997 | 11.00 | 0.00% | 33 | 3 | ||||||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 720 | 3 | ||||||
4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
13.9.1995 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 906.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 863.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 822.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 865.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 885.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 662.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 631.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 520.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 522.00 | 0.00% | 14 094 | 27 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 522.00 | +4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 487.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 767.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | +6.47% | 7 200 | 36 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 170.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 170.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 155.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 141.73 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 676.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 751.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 514.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 141.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
26.4.1996 | 128.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 128.30 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 129.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|