LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
8.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.4.1996 | 128.30 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 187.83 | +9.99% | 0 | 0 | 169.00 | +4.00% | 2 246 | 14 | ||||||
6.5.1996 | 170.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||||
7.3.1996 | 155.90 | +9.99% | 2 494 | 16 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
23.10.1995 | 324.00 | +9.83% | 3 564 | 11 | ||||||||||
16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
26.8.1996 | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | +6.47% | 7 200 | 36 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
8.1.1997 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 631.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 906.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 863.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 885.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
13.7.1995 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
12.7.1995 | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
17.7.1995 | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||||
18.7.1995 | 487.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
3.7.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||||
11.8.1995 | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 662.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
1.8.1995 | 520.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 522.00 | +4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 772.00 | 0.00% | 3 504 | 5 | ||||||
23.6.1995 | 287.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 331.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
19.7.1995 | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | +2.62% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.56 | 0.00% | 0 | 0 | 108.00 | -8.00% | 432 | 4 | ||||||
9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 157.47 | 0.00% | 0 | 0 | 135.00 | -7.00% | 810 | 6 | ||||||
28.6.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 10 080 | 42 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 170.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 141.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 155.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 720 | 3 | ||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 128.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 129.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 155.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 953 | 4 | ||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 174.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
17.11.1995 | 514.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||||
5.12.1995 | 676.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 549.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 549.00 | 0.00% | 0 | 0 | ||||||||||
|