LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 1.4.1997 | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
| 24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
| 28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
| 3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
| 15.7.1997 | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 58.51 | -4.98% | 1 053 | 18 | 0.00% | 0 | ||||||||
| 16.5.1997 | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 13.1.1997 | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
| 8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| 21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
| 11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
| 23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
| 29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
| 20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 43.04 | -4.98% | 2 238 | 52 | 0.00% | 0 | ||||||||
| 29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
| 22.6.1995 | 100.00 | -4.37% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 52.09 | +4.99% | 2 500 | 48 | 0.00% | 0 | ||||||||
| 19.6.1997 | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 18.1.1996 | 150.00 | 0.00% | 2 700 | 18 | 141.00 | -6.00% | 3 384 | 24 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||||
| 18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
| 16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
| 15.1.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +7.00% | 20 100 | 134 | ||||||
| 4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
| 27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
| 7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
| 10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
| 26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 158.55 | +437.00% | 3 805 | 24 | ||||||||||
| 14.4.1997 | 45.00 | -1.20% | 3 870 | 86 | 0.00% | 0 | ||||||||
| 21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
| 21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
| 11.1.1996 | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| 17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
| 4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
