LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+11.11%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-10.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+11.11%	0	0
6.2.1998					0.00	+12.50%	0	0
5.2.1998					0.00	+14.28%	0	0
4.2.1998					0.00	+16.66%	0	0
3.2.1998					0.00	+20.00%	0	0
2.2.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+33.33%	0	0
29.1.1998					0.00	+12.78%	0	0
28.1.1998					0.00	+33.00%	0	0
27.1.1998					2.00	-33.33%	48	24
26.1.1998					0.00	-25.00%	0	0
23.1.1998					0.00	-20.00%	0	0
22.1.1998					0.00	-16.66%	0	0
21.1.1998					0.00	-14.28%	0	0
20.1.1998					0.00	-12.50%	0	0
19.1.1998					0.00	-11.11%	0	0
16.1.1998					0.00	-10.00%	0	0
15.1.1998					0.00	-9.09%	0	0
14.1.1998					0.00	-8.33%	0	0
13.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.14%	0	0
9.1.1998					0.00	-6.66%	0	0
8.1.1998					0.00	-6.25%	0	0
7.1.1998					0.00	-8.83%	0	0
6.1.1998					0.00	-3.03%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					18.10	0.00%	91	5
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.55%	0
27.11.1997						+2.85%	0
26.11.1997					17.50	-2.77%	210	12
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					18.00	0.00%	108	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-2.70%	0
7.11.1997						-2.63%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.70%	0
31.10.1997						-2.63%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-5.00%	0
24.10.1997					20.00	0.00%	380	19
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+5.26%	0
17.10.1997						+5.55%	0
16.10.1997					18.00	0.00%	90	5
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					18.00	-5.26%	648	36
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-5.00%	0
1.10.1997						-5.66%	0
30.9.1997	23.00	0.00%	0	0		-1.85%	0
29.9.1997	23.00	0.00%	0	0			0	0
26.9.1997	23.00	0.00%	0	0		0.00%	0
25.9.1997	23.00	0.00%	0	0		0.00%	0
24.9.1997	23.00	0.00%	0	0		0.00%	0
23.9.1997	23.00	0.00%	0	0		0.00%	0
22.9.1997	23.00	0.00%	0	0		0.00%	0
19.9.1997	23.00	0.00%	0	0		0.00%	0
18.9.1997	23.00	0.00%	0	0		0.00%	0
17.9.1997	23.00	0.00%	0	0		0.00%	0
16.9.1997	23.00	0.00%	0	0		0.00%	0
15.9.1997	23.00	0.00%	0	0		0.00%	0
12.9.1997	23.00	0.00%	0	0		+1.64%	0
11.9.1997	23.00	0.00%	0	0		+3.65%	0
10.9.1997	23.00	0.00%	0	0		0.00%	0
9.9.1997	23.00	0.00%	0	0			0	0
8.9.1997	23.00	0.00%	0	0		0.00%	0
5.9.1997	23.00	0.00%	0	0		+2.50%	0
4.9.1997	23.00	0.00%	0	0		+5.26%	0
3.9.1997	23.00	0.00%	0	0		+5.55%	0
2.9.1997	23.00	0.00%	0	0		+5.88%	0
1.9.1997	23.00	0.00%	0	0		-17.07%	0
29.8.1997	23.00	0.00%	0	0		+36.66%	0
28.8.1997	23.00	0.00%	0	0		+7.14%	0
27.8.1997	23.00	0.00%	0	0		+6.87%	0
26.8.1997	23.00	0.00%	138	6		0.00%	0
25.8.1997	23.00	+4.54%	1 932	84	13.10	-6.42%	786	60
22.8.1997	22.00	0.00%	0	0		-6.66%	0
21.8.1997	22.00	0.00%	0	0		-6.25%	0
20.8.1997	22.00	0.00%	0	0		-5.88%	0
19.8.1997	22.00	0.00%	0	0		-5.55%	0
18.8.1997	22.00	0.00%	0	0		-5.26%	0
15.8.1997	22.00	0.00%	0	0		-9.52%	0
14.8.1997	22.00	0.00%	0	0		-8.69%	0
13.8.1997	22.00	0.00%	0	0		-8.00%	0
12.8.1997	22.00	0.00%	0	0			0	0
11.8.1997	22.00	0.00%	0	0		0.00%	0
8.8.1997	22.00	0.00%	0	0		0.00%	0
7.8.1997	22.00	0.00%	0	0		0.00%	0
6.8.1997	22.00	0.00%	0	0		0.00%	0
5.8.1997	22.00	0.00%	0	0		0.00%	0
4.8.1997	22.00	0.00%	0	0		0.00%	0
1.8.1997	22.00	0.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
28.7.1997	22.00	0.00%	0	0		0.00%	0
25.7.1997	22.00	0.00%	0	0		0.00%	0
24.7.1997	22.00	0.00%	0	0	27.00	0.00%	621	23
23.7.1997	22.00	0.00%	0	0		+8.00%	0
22.7.1997	22.00	0.00%	0	0	25.00	+8.69%	850	34
21.7.1997	22.00	0.00%	0	0		+9.52%	0
18.7.1997	22.00	0.00%	0	0	21.00	0.00%	378	18
17.7.1997	22.00	0.00%	0	0		0.00%	0
16.7.1997	22.00	0.00%	0	0		-8.69%	0
15.7.1997	22.00	+4.11%	770	35	23.00	0.00%	552	24
14.7.1997	21.13	-4.99%	0	0		0.00%	0
11.7.1997	22.24	-4.99%	0	0			0	0
10.7.1997	23.41	-4.99%	0	0	23.40	-6.40%	655	28
9.7.1997	24.64	+4.98%	0	0		-7.40%	0
8.7.1997	23.47	-4.97%	0	0		-10.00%	0
7.7.1997	24.70	-4.96%	0	0		-9.09%	0
4.7.1997	25.99	-4.97%	0	0		-8.33%	0
3.7.1997	27.35	-4.96%	0	0		-7.69%	0
2.7.1997	28.78	-4.98%	0	0		-9.30%	0
1.7.1997	30.29	-4.98%	0	0		-8.51%	0
30.6.1997	31.88	-4.97%	0	0		-9.61%	0
27.6.1997	33.55	-4.98%	0	0		-8.77%	0
26.6.1997	35.31	-4.97%	0	0		-9.52%	0
25.6.1997	37.16	-4.98%	0	0			0	0
24.6.1997	39.11	-4.98%	0	0		-9.21%	0
23.6.1997	41.16	-4.98%	0	0		-9.52%	0
20.6.1997	43.32	-5.00%	0	0		-9.67%	0
19.6.1997	45.60	-5.00%	2 508	55		-9.70%	0
18.6.1997	48.00	0.00%	0	0		-9.64%	0
17.6.1997	48.00	0.00%	0	0		0.00%	0
16.6.1997	48.00	0.00%	0	0		0.00%	0
13.6.1997	48.00	0.00%	0	0		0.00%	0
12.6.1997	48.00	0.00%	0	0		0.00%	0
11.6.1997	48.00	0.00%	0	0		0.00%	0
10.6.1997	48.00	0.00%	0	0		0.00%	0
9.6.1997	48.00	0.00%	0	0		0.00%	0
6.6.1997	48.00	0.00%	0	0		0.00%	0
5.6.1997	48.00	0.00%	0	0		0.00%	0
4.6.1997	48.00	0.00%	0	0		-9.52%	0
3.6.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›