LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 150 | 21 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 150.00 | -3.00% | 14 400 | 96 | ||||||||||
19.12.1995 | 137.50 | -8.00% | 1 650 | 12 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 1 680 | 12 | ||||||
11.1.1996 | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
15.1.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +7.00% | 20 100 | 134 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 2 700 | 18 | 141.00 | -6.00% | 3 384 | 24 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 692 | 12 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 140.00 | -6.66% | 5 040 | 36 | 140.00 | -4.00% | 24 794 | 177 | ||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 283 | 349 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 154.00 | +10.00% | 10 934 | 71 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 154.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 1 734 | 12 | ||||||
6.2.1996 | 154.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
8.2.1996 | 151.00 | -1.94% | 12 382 | 82 | 159.00 | +9.00% | 1 590 | 10 | ||||||
9.2.1996 | 151.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 1 216 | 8 | ||||||
12.2.1996 | 166.00 | +9.93% | 12 284 | 74 | 143.50 | -6.00% | 3 444 | 24 | ||||||
13.2.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.2.1996 | 222.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 1 956 | 12 | ||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 232.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 4 440 | 24 | ||||||
6.3.1996 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 236.00 | +1.72% | 43 424 | 184 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | +0.84% | 26 656 | 112 | 194.50 | +7.00% | 4 668 | 24 | ||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 2 262 | 12 | ||||||
18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
27.3.1996 | 308.00 | 0.00% | 0 | 0 | 332.00 | +8.00% | 7 836 | 24 | ||||||
28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
29.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
2.4.1996 | 371.00 | 0.00% | 0 | 0 | 446.00 | +5.00% | 15 381 | 36 | ||||||
3.4.1996 | 371.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 408.00 | 0.00% | 0 | 0 | 407.00 | +4.00% | 27 269 | 67 | ||||||
9.4.1996 | 408.00 | 0.00% | 0 | 0 | 403.50 | -1.00% | 7 263 | 18 | ||||||
10.4.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 23 651 | 63 | ||||||
11.4.1996 | 400.00 | -1.96% | 200 000 | 500 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 380.00 | -5.00% | 76 000 | 200 | 369.50 | 0.00% | 4 434 | 12 | ||||||
16.4.1996 | 380.00 | 0.00% | 0 | 0 | 350.60 | -5.00% | 4 207 | 12 | ||||||
17.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 18 640 | 50 | ||||||
18.4.1996 | 360.00 | -5.26% | 62 640 | 174 | 350.50 | -6.00% | 9 113 | 26 | ||||||
19.4.1996 | 360.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 17 520 | 48 | ||||||
22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
23.4.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 40 152 | 110 | ||||||
24.4.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
26.4.1996 | 374.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 6 078 | 18 | ||||||
29.4.1996 | 375.00 | +0.26% | 9 000 | 24 | 350.00 | +4.00% | 4 200 | 12 | ||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 361.00 | -3.73% | 32 129 | 89 | 340.00 | -2.00% | 43 670 | 132 | ||||||
3.5.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -5.00% | 7 755 | 22 | ||||||
9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
10.5.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
15.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
17.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 318.00 | 0.00% | 0 | 0 | 322.00 | -9.00% | 3 916 | 12 | ||||||
29.5.1996 | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 11 520 | 36 | ||||||
7.6.1996 | 326.00 | 0.00% | 0 | 0 | 293.40 | -8.00% | 6 455 | 22 | ||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 321.00 | -1.53% | 33 384 | 104 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
21.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 232 | 8 | ||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 5 022 | 18 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 19 530 | 70 | ||||||
11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
12.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 266.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
2.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 337.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +3.00% | 3 156 | 12 | ||||||
19.9.1996 | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
25.9.1996 | 248.00 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
|