LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					86.00	0.00%	0	0
30.12.1998					86.00	0.00%	0	0
29.12.1998					86.00	0.00%	4 128	48
28.12.1998					86.00	0.00%	2 064	24
23.12.1998					86.00	0.00%	0	0
22.12.1998					86.00	0.00%	0	0
21.12.1998					86.00	0.00%	0	0
18.12.1998					86.00	0.00%	0	0
17.12.1998					86.00	0.00%	0	0
16.12.1998					86.00	0.00%	1 032	12
15.12.1998					86.00	0.00%	0	0
14.12.1998					86.00	0.00%	0	0
11.12.1998					86.00	0.00%	0	0
10.12.1998					86.00	0.00%	0	0
9.12.1998					86.00	0.00%	0	0
8.12.1998					86.00	0.00%	0	0
7.12.1998					86.00	0.00%	0	0
4.12.1998					86.00	0.00%	0	0
3.12.1998					86.00	0.00%	0	0
2.12.1998					86.00	0.00%	0	0
1.12.1998					86.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					86.00	0.00%	1 032	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					86.00	0.00%	688	8
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					86.00	0.00%	516	6
14.10.1998					86.00	0.00%	7 310	85
13.10.1998					0.00	-4.97%	0	0
12.10.1998					90.50	-4.73%	5 340	59
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					95.00	0.00%	3 895	41
1.10.1998					0.00	0.00%	0	0
30.9.1998					95.00	0.00%	1 235	13
29.9.1998					0.00	0.00%	0	0
28.9.1998					95.00	0.00%	2 280	24
25.9.1998					95.00	0.00%	1 520	16
24.9.1998					0.00	0.00%	0	0
23.9.1998					95.00	0.00%	570	6
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					95.00	0.00%	2 280	24
17.9.1998					95.00	0.00%	1 140	12
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					95.00	0.00%	9 310	98
11.9.1998					0.00	0.00%	0	0
10.9.1998					95.00	0.00%	2 280	24
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.97%	0	0
7.9.1998					90.50	-4.73%	543	6
4.9.1998					95.00	0.00%	2 850	30
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					95.00	0.00%	760	8
31.8.1998					0.00	0.00%	0	0
28.8.1998					95.00	-2.06%	4 560	48
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					97.00	0.00%	1 358	14
21.8.1998					97.00	0.00%	1 164	12
20.8.1998					97.00	-0.51%	1 067	11
19.8.1998					0.00	+0.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					97.00	0.00%	1 164	12
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					97.00	0.00%	2 328	24
10.8.1998					97.00	+0.55%	582	6
7.8.1998					97.00	-0.55%	9 646	100
6.8.1998					97.00	0.00%	1 164	12
5.8.1998					97.00	0.00%	1 746	18
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+4.86%	0	0
31.7.1998					92.50	-4.63%	740	8
30.7.1998					0.00	0.00%	0	0
29.7.1998					97.00	0.00%	1 164	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					97.00	0.00%	1 164	12
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+8.98%	0	0
14.7.1998					0.00	+9.87%	0	0
13.7.1998					0.00	+9.45%	0	0
10.7.1998					0.00	+8.82%	0	0
9.7.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+8.77%	0	0
7.7.1998					0.00	+9.61%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+8.10%	0	0
29.6.1998					0.00	+8.82%	0	0
26.6.1998					0.00	+9.67%	0	0
25.6.1998					0.00	+6.89%	0	0
24.6.1998					0.00	+7.40%	0	0
23.6.1998					0.00	+8.00%	0	0
22.6.1998					0.00	+8.69%	0	0
19.6.1998					0.00	+4.54%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+6.79%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.48%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.98%	0	0
26.5.1998					20.30	-0.97%	487	24
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+3.53%	0	0
14.5.1998					19.80	-0.75%	317	16
13.5.1998					19.80	-2.68%	1 078	54
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.23%	0	0
5.5.1998					0.00	+1.25%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					20.00	0.00%	360	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+5.26%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+5.55%	0	0
14.4.1998					0.00	+5.88%	0	0
10.4.1998					0.00	+6.25%	0	0
9.4.1998					16.00	+6.66%	192	12
8.4.1998					0.00	+7.14%	0	0
7.4.1998					0.00	+7.69%	0	0
6.4.1998					0.00	+8.33%	0	0
3.4.1998					0.00	+9.09%	0	0
2.4.1998					0.00	+4.76%	0	0
1.4.1998					0.00	+5.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+5.26%	0	0
24.3.1998					9.50	-5.00%	342	36
23.3.1998					10.00	0.00%	120	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›