LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 116.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 129.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 123.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 166.47 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 158.55 | +437.00% | 3 805 | 24 | ||||||||||
21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
1.2.1996 | 154.00 | +10.00% | 10 934 | 71 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
27.11.1995 | 155.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
12.2.1996 | 166.00 | +9.93% | 12 284 | 74 | 143.50 | -6.00% | 3 444 | 24 | ||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
25.4.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | +4.99% | 2 500 | 48 | 0.00% | 0 | ||||||||
3.3.1997 | 49.61 | +4.99% | 595 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 153.14 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 145.85 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
9.10.1995 | 152.61 | +4.99% | 0 | 0 | 160.00 | -2.00% | 4 535 | 29 | ||||||
8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 24.64 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1997 | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
15.7.1997 | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | +1.84% | 1 152 | 24 | 0.00% | 0 | ||||||||
7.3.1996 | 236.00 | +1.72% | 43 424 | 184 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | +0.84% | 26 656 | 112 | 194.50 | +7.00% | 4 668 | 24 | ||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
29.4.1996 | 375.00 | +0.26% | 9 000 | 24 | 350.00 | +4.00% | 4 200 | 12 | ||||||
27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
24.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.20 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
16.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 49.61 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
30.4.1997 | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.4.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 4 800 | 100 | 0.00% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.8.1997 | 22.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
20.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.8.1997 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
21.7.1997 | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.7.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
17.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.9.1997 | 23.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
29.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|