LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	217.00	-3 000.00%	0	0
6.3.1995	151.90	-3 000.00%	24 304	160
7.3.1995			0	0
8.3.1995			0	0
9.3.1995	158.55	+437.00%	3 805	24
10.3.1995			0	0
13.3.1995	166.47	+499.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	167.00	+31.00%	2 004	12
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	168.00	+59.00%	1 344	8
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	168.00	0.00%	2 016	12
28.3.1995			0	0		0.00%	0	0
29.3.1995	168.00	0.00%	2 016	12		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	168.00	0.00%	11 424	68		0.00%	0	0
4.4.1995	159.60	-500.00%	0	0		0.00%	0	0
5.4.1995	151.62	-500.00%	0	0		0.00%	0	0
6.4.1995	144.04	-499.00%	17 285	120		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	136.84	-499.00%	0	0		0.00%	0	0
11.4.1995	130.00	-499.00%	780	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	123.50	-500.00%	1 482	12		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	117.33	-499.00%	7 040	60		0.00%	0	0
27.4.1995	123.19	+499.00%	0	0		0.00%	0	0
28.4.1995	129.34	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	122.88	-499.00%	0	0		0.00%	0	0
11.5.1995	122.88	0.00%	2 949	24	120.00	-10.00%	2 880	24
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	116.74	-499.00%	1 167	10	108.00	-10.00%	864	8
19.5.1995	110.91	-499.00%	4 880	44	101.00	-6.00%	3 030	30
22.5.1995	105.37	-499.00%	1 897	18		0.00%	0	0
23.5.1995	110.63	+499.00%	0	0		0.00%	0	0
24.5.1995	116.16	+499.00%	0	0		0.00%	0	0
25.5.1995	121.96	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›