LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 283 | 349 | ||||||
| 2.5.1996 | 361.00 | -3.73% | 32 129 | 89 | 340.00 | -2.00% | 43 670 | 132 | ||||||
| 23.4.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 40 152 | 110 | ||||||
| 25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
| 15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| 11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| 5.4.1996 | 408.00 | 0.00% | 0 | 0 | 407.00 | +4.00% | 27 269 | 67 | ||||||
| 15.7.1996 | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| 25.1.1996 | 140.00 | -6.66% | 5 040 | 36 | 140.00 | -4.00% | 24 794 | 177 | ||||||
| 10.4.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 23 651 | 63 | ||||||
| 3.5.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 15.1.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +7.00% | 20 100 | 134 | ||||||
| 10.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 19 530 | 70 | ||||||
| 11.11.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +0.99% | 19 164 | 66 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 18 640 | 50 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 17 520 | 48 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 14.2.1996 | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
| 6.12.1996 | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
| 2.4.1996 | 371.00 | 0.00% | 0 | 0 | 446.00 | +5.00% | 15 381 | 36 | ||||||
| 18.12.1995 | 150.00 | -3.00% | 14 400 | 96 | ||||||||||
| 23.9.1996 | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
| 9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
| 22.5.1996 | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
| 25.10.1995 | 142.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 280 | 70 | ||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 6.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 11 520 | 36 | ||||||
| 24.4.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| 4.10.1995 | 159.53 | -4.99% | 0 | 0 | 155.00 | -1.00% | 9 775 | 64 | ||||||
| 14.5.1996 | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
| 7.8.1998 | 97.00 | -0.55% | 9 646 | 100 | ||||||||||
| 5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 14.9.1998 | 95.00 | 0.00% | 9 310 | 98 | ||||||||||
| 18.4.1996 | 360.00 | -5.26% | 62 640 | 174 | 350.50 | -6.00% | 9 113 | 26 | ||||||
| 21.2.1996 | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
| 25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
| 15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
| 29.5.1996 | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
| 27.3.1996 | 308.00 | 0.00% | 0 | 0 | 332.00 | +8.00% | 7 836 | 24 | ||||||
| 7.5.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -5.00% | 7 755 | 22 | ||||||
| 15.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
| 4.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
| 12.8.1996 | 337.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
| 20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| 19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
| 1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
| 14.10.1998 | 86.00 | 0.00% | 7 310 | 85 | ||||||||||
| 9.4.1996 | 408.00 | 0.00% | 0 | 0 | 403.50 | -1.00% | 7 263 | 18 | ||||||
| 22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
| 26.6.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
| 29.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
| 7.6.1996 | 326.00 | 0.00% | 0 | 0 | 293.40 | -8.00% | 6 455 | 22 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 6 291 | 72 | ||||||
| 19.11.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | -9.41% | 6 192 | 24 | ||||||
| ||||||||||||||
