LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 400.00 | -1.96% | 200 000 | 500 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| 6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 380.00 | -5.00% | 76 000 | 200 | 369.50 | 0.00% | 4 434 | 12 | ||||||
| 22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 7.3.1996 | 236.00 | +1.72% | 43 424 | 184 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 360.00 | -5.26% | 62 640 | 174 | 350.50 | -6.00% | 9 113 | 26 | ||||||
| 6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||||
| 18.7.1996 | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
| 23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 238.00 | +0.84% | 26 656 | 112 | 194.50 | +7.00% | 4 668 | 24 | ||||||
| 20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| ||||||||||||||
