LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	121.96	+499.00%	0	0		0.00%	0	0
24.5.1995	116.16	+499.00%	0	0		0.00%	0	0
23.5.1995	110.63	+499.00%	0	0		0.00%	0	0
28.4.1995	129.34	+499.00%	0	0		0.00%	0	0
27.4.1995	123.19	+499.00%	0	0		0.00%	0	0
13.3.1995	166.47	+499.00%	0	0
9.3.1995	158.55	+437.00%	3 805	24
21.3.1995	168.00	+59.00%	1 344	8
16.3.1995	167.00	+31.00%	2 004	12
24.10.1996	374.00	+10.00%	10 472	28	0.00	-2.87%	0	0
7.10.1996	308.00	+10.00%	3 696	12		+9.91%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
25.4.1996	374.00	+10.00%	20 944	56	370.00	+6.00%	8 880	24
25.3.1996	308.00	+10.00%	15 092	49	278.00	+7.00%	30 024	108
1.2.1996	154.00	+10.00%	10 934	71		0.00%	0	0
14.12.1995	165.00	+10.00%	49 500	300	150.00	-6.00%	600	4
27.11.1995	155.10	+10.00%	0	0		+3.00%	0	0
30.10.1995	171.82	+10.00%	10 481	61	160.00	0.00%	4 800	30
26.10.1995	156.20	+10.00%	3 749	24		-3.00%	0	0
2.11.1995	189.00	+9.99%	7 560	40	168.00	+9.00%	1 008	6
4.4.1996	408.00	+9.97%	30 192	74		+1.00%	0	0
11.7.1996	320.00	+9.96%	16 000	50	279.10	-2.00%	28 927	106
14.10.1996	343.00	+9.93%	0	0		+9.97%	0	0
5.8.1996	321.00	+9.93%	0	0		0.00%	0	0
12.2.1996	166.00	+9.93%	12 284	74	143.50	-6.00%	3 444	24
17.10.1996	377.00	+9.91%	4 524	12	492.00	0.00%	5 904	12
30.9.1996	255.00	+9.91%	0	0		0.00%	0	0
3.10.1996	280.00	+9.80%	8 400	30		0.00%	0	0
21.3.1996	280.00	+9.80%	18 480	66		0.00%	0	0
1.8.1996	292.00	+9.77%	0	0	262.00	+5.00%	524	2
1.4.1996	371.00	+9.76%	36 358	98	410.00	+9.00%	7 320	18
28.3.1996	338.00	+9.74%	29 744	88	339.50	+4.00%	7 469	22
22.2.1996	215.00	+9.69%	43 000	200	140.00	+8.00%	1 120	8
19.2.1996	196.00	+8.88%	39 200	200	127.00	-10.00%	3 048	24
15.2.1996	180.00	+8.43%	18 000	100	142.00	-4.00%	8 520	60
18.3.1996	255.00	+6.25%	28 560	112		+6.00%	0	0
6.11.1995	200.00	+5.82%	9 400	47	182.00	+4.00%	3 316	18
7.12.1995	165.00	+5.76%	16 500	100		0.00%	0	0
25.4.1997	47.25	+5.00%	0	0		0.00%	0
2.4.1997	48.30	+5.00%	0	0		0.00%	0
28.2.1997	47.25	+5.00%	0	0		0.00%	0
15.9.1995	132.30	+5.00%	0	0		0.00%	0	0
13.9.1995	120.75	+5.00%	7 245	60	120.00	0.00%	240	2
28.8.1995	110.25	+5.00%	8 820	80		+5.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
17.7.1995	99.75	+5.00%	0	0	67.00	0.00%	134	2
28.4.1997	49.61	+4.99%	0	0		0.00%	0
7.4.1997	55.90	+4.99%	0	0		0.00%	0
4.3.1997	52.09	+4.99%	2 500	48		0.00%	0
3.3.1997	49.61	+4.99%	595	12		0.00%	0
26.2.1997	44.96	+4.99%	1 619	36		0.00%	0
24.2.1997	40.79	+4.99%	0	0		0.00%	0
11.10.1995	168.25	+4.99%	18 171	108		0.00%	0	0
10.10.1995	160.24	+4.99%	0	0	160.00	+2.00%	3 840	24
9.10.1995	152.61	+4.99%	0	0	160.00	-2.00%	4 535	29
2.10.1995	167.92	+4.99%	16 120	96		-1.00%	0	0
28.9.1995	168.34	+4.99%	0	0		0.00%	0	0
27.9.1995	160.33	+4.99%	5 131	32		+9.00%	0	0
21.9.1995	153.14	+4.99%	0	0
20.9.1995	145.85	+4.99%	0	0
‹‹ First 20    Next 60 ›