LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	23.00	0.00%	0	0		+36.66%	0
30.1.1998					0.00	+33.33%	0	0
28.1.1998					0.00	+33.00%	0	0
8.9.1995	110.00	-3.54%	1 320	12		+28.00%	0	0
2.2.1998					0.00	+25.00%	0	0
20.3.1996	255.00	0.00%	0	0		+24.00%	0	0
27.2.1996	222.00	0.00%	0	0		+23.00%	0	0
3.2.1998					0.00	+20.00%	0	0
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
4.2.1998					0.00	+16.66%	0	0
5.2.1998					0.00	+14.28%	0	0
29.1.1998					0.00	+12.78%	0	0
6.2.1998					0.00	+12.50%	0	0
17.3.1998					0.00	+11.11%	0	0
9.2.1998					0.00	+11.11%	0	0
1.7.1998					0.00	+10.00%	0	0
9.10.1996	308.00	0.00%	0	0		+10.00%	0	0
6.9.1996	280.00	0.00%	0	0		+10.00%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
29.3.1996	338.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›