LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	23.00	0.00%	0	0		+36.66%	0
30.1.1998					0.00	+33.33%	0	0
28.1.1998					0.00	+33.00%	0	0
8.9.1995	110.00	-3.54%	1 320	12		+28.00%	0	0
2.2.1998					0.00	+25.00%	0	0
20.3.1996	255.00	0.00%	0	0		+24.00%	0	0
27.2.1996	222.00	0.00%	0	0		+23.00%	0	0
3.2.1998					0.00	+20.00%	0	0
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
4.2.1998					0.00	+16.66%	0	0
5.2.1998					0.00	+14.28%	0	0
29.1.1998					0.00	+12.78%	0	0
6.2.1998					0.00	+12.50%	0	0
17.3.1998					0.00	+11.11%	0	0
9.2.1998					0.00	+11.11%	0	0
1.7.1998					0.00	+10.00%	0	0
9.10.1996	308.00	0.00%	0	0		+10.00%	0	0
6.9.1996	280.00	0.00%	0	0		+10.00%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
29.3.1996	338.00	0.00%	0	0		+10.00%	0	0
29.2.1996	223.00	+0.45%	41 032	184		+10.00%	0	0
3.10.1995	167.92	0.00%	0	0		+10.00%	0	0
26.7.1995	99.75	0.00%	0	0		+10.00%	0	0
14.10.1996	343.00	+9.93%	0	0		+9.97%	0	0
7.10.1996	308.00	+10.00%	3 696	12		+9.91%	0	0
14.7.1998					0.00	+9.87%	0	0
16.10.1996	343.00	0.00%	0	0		+9.82%	0	0
15.10.1996	343.00	0.00%	0	0		+9.80%	0	0
8.10.1996	308.00	0.00%	0	0		+9.80%	0	0
11.10.1996	312.00	0.00%	0	0		+9.76%	0	0
10.10.1996	312.00	+1.29%	3 744	12		+9.74%	0	0
9.7.1998					0.00	+9.67%	0	0
26.6.1998					0.00	+9.67%	0	0
7.7.1998					0.00	+9.61%	0	0
21.7.1997	22.00	0.00%	0	0		+9.52%	0
13.7.1998					0.00	+9.45%	0	0
2.7.1998					0.00	+9.09%	0	0
3.4.1998					0.00	+9.09%	0	0
11.4.1996	400.00	-1.96%	200 000	500		+9.00%	0	0
1.4.1996	371.00	+9.76%	36 358	98	410.00	+9.00%	7 320	18
26.3.1996	308.00	0.00%	0	0	302.50	+9.00%	3 630	12
14.3.1996	240.00	+0.84%	25 920	108		+9.00%	0	0
8.2.1996	151.00	-1.94%	12 382	82	159.00	+9.00%	1 590	10
7.11.1995	200.00	0.00%	0	0	200.00	+9.00%	10 000	50
2.11.1995	189.00	+9.99%	7 560	40	168.00	+9.00%	1 008	6
18.10.1995	138.00	0.00%	0	0		+9.00%	0	0
27.9.1995	160.33	+4.99%	5 131	32		+9.00%	0	0
17.8.1995	100.00	0.00%	0	0		+9.00%	0	0
16.8.1995	100.00	0.00%	0	0		+9.00%	0	0
25.7.1995	99.75	0.00%	0	0		+9.00%	0	0
20.7.1995	99.75	0.00%	0	0		+9.00%	0	0
15.7.1998					0.00	+8.98%	0	0
10.7.1998					0.00	+8.82%	0	0
29.6.1998					0.00	+8.82%	0	0
8.7.1998					0.00	+8.77%	0	0
22.6.1998					0.00	+8.69%	0	0
22.7.1997	22.00	0.00%	0	0	25.00	+8.69%	850	34
3.7.1998					0.00	+8.33%	0	0
6.4.1998					0.00	+8.33%	0	0
30.6.1998					0.00	+8.10%	0	0
‹‹ First 20    Next 60 ›