AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					181.00	0.00%	0	0
30.12.1998					181.00	+9.69%	181	1
29.12.1998					165.00	+10.00%	0	0
28.12.1998					150.00	+9.48%	0	0
23.12.1998					137.00	+9.60%	0	0
22.12.1998					125.00	+9.64%	0	0
21.12.1998					114.00	+5.55%	0	0
18.12.1998					108.00	+9.09%	2 160	20
17.12.1998					99.00	+10.00%	0	0
16.12.1998					90.00	+9.75%	0	0
15.12.1998					82.00	+9.33%	0	0
14.12.1998					75.00	+4.16%	750	10
11.12.1998					72.00	+8.43%	0	0
10.12.1998					66.40	+0.15%	0	0
9.12.1998					66.30	+0.45%	0	0
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	+1.38%	0	0
4.12.1998					65.10	+0.15%	0	0
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+1.40%	0	0
30.11.1998					0.00	+1.20%	0	0
27.11.1998					0.00	+1.54%	0	0
26.11.1998					0.00	+1.25%	0	0
25.11.1998					0.00	+1.37%	0	0
24.11.1998					0.00	+1.97%	0	0
23.11.1998					0.00	+0.55%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.57%	0	0
18.11.1998					0.00	+0.27%	0	0
17.11.1998					0.00	+0.58%	0	0
16.11.1998					0.00	+1.78%	0	0
13.11.1998					0.00	+1.54%	0	0
12.11.1998					0.00	+0.57%	0	0
11.11.1998					0.00	+0.68%	0	0
10.11.1998					0.00	+0.74%	0	0
9.11.1998					0.00	+0.19%	0	0
6.11.1998					0.00	+1.32%	0	0
5.11.1998					0.00	+0.61%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.65%	0	0
30.10.1998					0.00	+0.63%	0	0
29.10.1998					0.00	+0.20%	0	0
27.10.1998					0.00	-0.65%	0	0
26.10.1998					0.00	+3.98%	0	0
23.10.1998					51.50	-4.62%	515	10
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.08%	0	0
16.10.1998					0.00	-6.11%	0	0
15.10.1998					0.00	-1.20%	0	0
14.10.1998					0.00	+1.50%	0	0
13.10.1998					0.00	+2.10%	0	0
12.10.1998					0.00	+0.80%	0	0
9.10.1998					58.10	+0.51%	581	10
8.10.1998					0.00	+1.76%	0	0
7.10.1998					0.00	+0.44%	0	0
6.10.1998					0.00	+0.44%	0	0
‹‹ First 20    Next 60 ›