AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
13.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
22.12.1998 | 125.00 | +9.64% | 0 | 0 | ||||||||||
23.12.1998 | 137.00 | +9.60% | 0 | 0 | ||||||||||
27.11.1997 | +9.55% | 0 | ||||||||||||
28.12.1998 | 150.00 | +9.48% | 0 | 0 | ||||||||||
17.11.1997 | +9.43% | 0 | ||||||||||||
19.1.1998 | 0.00 | +9.38% | 0 | 0 | ||||||||||
15.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
21.11.1997 | +9.33% | 0 | ||||||||||||
18.12.1998 | 108.00 | +9.09% | 2 160 | 20 | ||||||||||
11.4.1997 | +9.09% | 0 | ||||||||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
12.11.1997 | +8.95% | 0 | ||||||||||||
13.11.1997 | +8.88% | 0 | ||||||||||||
5.12.1997 | +8.83% | 0 | ||||||||||||
20.11.1997 | +8.69% | 0 | ||||||||||||
18.11.1997 | +8.62% | 0 | ||||||||||||
30.7.1998 | 0.00 | +8.49% | 0 | 0 | ||||||||||
11.12.1998 | 72.00 | +8.43% | 0 | 0 | ||||||||||
12.6.1997 | +8.33% | 0 | ||||||||||||
14.11.1997 | +8.16% | 0 | ||||||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.3.1997 | 48.61 | +4.98% | 0 | 0 | +6.81% | 0 | ||||||||
17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||||
28.7.1998 | 0.00 | +6.28% | 0 | 0 | ||||||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1997 | +5.99% | 0 | ||||||||||||
19.6.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
21.12.1998 | 114.00 | +5.55% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
22.10.1997 | +5.11% | 0 | ||||||||||||
1.7.1998 | 0.00 | +5.10% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
|