LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| 27.1.1997 | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| 5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||||
| 1.2.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
| 28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 172.00 | +0.05% | 1 720 | 10 | ||||||||||
| 8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||||
| 9.6.1995 | 190.00 | -4.76% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 27.00 | 0.00% | 324 | 12 | 0.00% | 0 | ||||||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | +0.25% | 2 400 | 12 | ||||||||||
| 25.9.1995 | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 26.9.1996 | 42.90 | +10.00% | 686 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
