LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 31.00 | 0.00% | 5 952 | 192 | ||||||||||
| 12.2.1997 | 25.92 | 0.00% | 0 | 0 | 33.00 | +0.67% | 6 072 | 184 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| 4.8.1998 | 26.20 | 0.00% | 2 725 | 104 | ||||||||||
| 18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||||
| 29.9.1998 | 26.00 | -7.80% | 2 080 | 80 | ||||||||||
| 10.7.1996 | 121.50 | 0.00% | 0 | 0 | 109.20 | -1.00% | 8 736 | 80 | ||||||
| 6.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 14 400 | 80 | ||||||
| 21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| 11.4.1996 | 171.00 | +1.18% | 3 078 | 18 | 170.00 | 0.00% | 11 220 | 66 | ||||||
| 22.10.1998 | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
| 19.11.1997 | 42.00 | 2 520 | 60 | |||||||||||
| 28.7.1997 | 33.00 | -2.94% | 1 980 | 60 | ||||||||||
| 28.2.1996 | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| 24.10.1997 | 41.10 | 0.00% | 2 137 | 52 | ||||||||||
| 10.2.1998 | 34.00 | -8.10% | 1 700 | 50 | ||||||||||
| 8.8.1997 | 33.00 | -2.94% | 1 584 | 48 | ||||||||||
| 4.4.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| 15.1.1997 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| ||||||||||||||
