LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| 12.9.1996 | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
| 4.7.1996 | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
| 11.3.1997 | 30.00 | 0.00% | 720 | 24 | +2.48% | 0 | ||||||||
| 20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||||
| 20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
| 12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
| 12.7.1995 | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| 27.6.1996 | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
| 24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
