LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||||
| 10.7.1998 | 55.00 | +10.00% | 8 910 | 162 | ||||||||||
| 12.5.1997 | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| 23.7.1998 | 103.00 | +6.28% | 14 094 | 138 | ||||||||||
| 27.2.1998 | 22.00 | 0.00% | 2 640 | 120 | ||||||||||
| 21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
| 23.10.1998 | 84.50 | -0.14% | 9 083 | 107 | ||||||||||
| 16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
| 18.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 904 | 104 | ||||||
| 24.7.1998 | 97.00 | -5.02% | 9 021 | 93 | ||||||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||||
| 19.10.1998 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
| 20.7.1998 | 94.00 | +9.30% | 7 896 | 84 | ||||||||||
| 15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||||
| 19.12.1995 | 121.00 | -8.00% | 7 744 | 64 | ||||||||||
| 16.4.1997 | 23.00 | +9.52% | 1 449 | 63 | ||||||||||
| 27.10.1998 | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| ||||||||||||||
