LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	364.00	+3 000.00%	0	0
13.3.1995	195.00	+455.00%	11 700	60
10.3.1995	186.50	+448.00%	3 357	18
9.9.1996	56.43	+10.00%	0	0		0.00%	0	0
12.8.1996	62.70	+10.00%	0	0		0.00%	0	0
24.6.1996	62.70	+10.00%	0	0		0.00%	0	0
2.5.1996	88.00	+10.00%	0	0		-2.00%	0	0
22.2.1996	122.10	+10.00%	2 198	18	125.50	-5.00%	628	5
23.11.1995	121.00	+10.00%	2 783	23		-1.00%	0	0
20.11.1995	110.00	+10.00%	0	0	120.00	-3.00%	5 475	45
6.11.1995	111.10	+10.00%	0	0		0.00%	0	0
29.4.1996	80.00	+9.73%	4 000	50	101.00	-6.00%	101	1
6.5.1996	96.00	+9.09%	7 200	75		0.00%	0	0
27.11.1995	131.00	+8.26%	1 965	15		0.00%	0	0
11.3.1996	134.90	+7.92%	21 044	156		0.00%	0	0
22.1.1996	110.00	+6.28%	1 540	14	145.00	0.00%	725	5
15.1.1996	115.00	+5.60%	2 070	18		+1.00%	0	0
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
11.2.1997	31.50	+5.00%	0	0		+1.05%	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›