LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 31.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
17.3.1997 | 31.50 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
27.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
17.2.1997 | 33.07 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
14.2.1997 | 33.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.07 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 30.64 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
24.1.1997 | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
22.1.1997 | 37.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 35.81 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.49 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
6.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.49 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
30.12.1996 | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
23.12.1996 | 36.09 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
20.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
19.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
18.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
17.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 44.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
9.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
5.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
4.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
19.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.11 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
3.2.1997 | 29.11 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
31.1.1997 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 31.50 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 496 | 46 | ||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
26.9.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 610 | 36 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 904 | 104 | ||||||
17.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 62.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
5.8.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
25.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
1.3.1995 | 364.00 | +3 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
22.6.1995 | 104.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 109.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.45 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
10.7.1995 | 80.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
3.7.1995 | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 80.63 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 84.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 154.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|