LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||||
| 2.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 185.25 | -500.00% | 5 928 | 32 | ||||||||||
| 20.4.1995 | 142.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 149.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||||
| 16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 51.30 | -10.00% | 6 053 | 118 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
| 20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
