LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	364.00	+3 000.00%	0	0
13.3.1995	195.00	+455.00%	11 700	60
10.3.1995	186.50	+448.00%	3 357	18
9.9.1996	56.43	+10.00%	0	0		0.00%	0	0
12.8.1996	62.70	+10.00%	0	0		0.00%	0	0
24.6.1996	62.70	+10.00%	0	0		0.00%	0	0
2.5.1996	88.00	+10.00%	0	0		-2.00%	0	0
22.2.1996	122.10	+10.00%	2 198	18	125.50	-5.00%	628	5
23.11.1995	121.00	+10.00%	2 783	23		-1.00%	0	0
20.11.1995	110.00	+10.00%	0	0	120.00	-3.00%	5 475	45
6.11.1995	111.10	+10.00%	0	0		0.00%	0	0
29.4.1996	80.00	+9.73%	4 000	50	101.00	-6.00%	101	1
6.5.1996	96.00	+9.09%	7 200	75		0.00%	0	0
27.11.1995	131.00	+8.26%	1 965	15		0.00%	0	0
11.3.1996	134.90	+7.92%	21 044	156		0.00%	0	0
22.1.1996	110.00	+6.28%	1 540	14	145.00	0.00%	725	5
15.1.1996	115.00	+5.60%	2 070	18		+1.00%	0	0
14.3.1997	31.50	+5.00%	4 568	145		+5.26%	0
11.2.1997	31.50	+5.00%	0	0		+1.05%	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
4.7.1995	80.43	+5.00%	0	0	93.00	+2.00%	837	9
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
5.10.1995	175.88	+4.99%	8 794	50	141.00	0.00%	3 384	24
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
2.10.1995	151.95	+4.99%	0	0	118.00	0.00%	1 416	12
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
28.9.1995	137.83	+4.99%	0	0	108.00	+3.00%	1 296	12
27.9.1995	131.27	+4.99%	0	0		+5.00%	0	0
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
28.7.1995	133.37	+4.99%	0	0		0.00%	0	0
27.7.1995	127.02	+4.99%	0	0		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
24.7.1995	115.22	+4.99%	0	0		+5.00%	0	0
21.7.1995	109.74	+4.99%	0	0	86.50	-5.00%	779	9
20.7.1995	104.52	+4.99%	0	0		0.00%	0	0
19.7.1995	99.55	+4.99%	0	0		0.00%	0	0
18.7.1995	94.81	+4.99%	0	0		0.00%	0	0
12.7.1995	88.67	+4.99%	1 064	12		0.00%	0	0
11.7.1995	84.45	+4.99%	0	0	91.00	0.00%	1 092	12
16.6.1995	109.65	+4.99%	0	0		0.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
20.1.1997	34.11	+4.98%	0	0		0.00%	0
21.1.1997	35.81	+4.98%	0	0			0	0
12.2.1997	33.07	+4.98%	992	30	25.00	-6.82%	450	18
4.8.1995	162.00	+4.93%	1 620	10		0.00%	0	0
5.2.1996	115.00	+4.54%	2 530	22		+5.00%	0	0
27.6.1996	65.00	+3.66%	1 235	19		0.00%	0	0
28.3.1997	33.00	+3.12%	1 980	60		-0.84%	0
6.2.1997	30.00	+3.05%	9 510	317	26.00	-7.14%	3 744	144
26.2.1996	125.00	+2.37%	2 875	23	140.50	+2.00%	2 956	22
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
11.12.1995	121.00	+1.85%	121	1		0.00%	0	0
15.2.1996	111.00	+1.83%	5 328	48		-5.00%	0	0
20.3.1997	32.00	+1.58%	64	2	20.00	-4.76%	180	9
‹‹ First 20    Next 60 ›