LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 107.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 138.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
4.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
2.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
17.2.1997 | 33.07 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
17.5.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.10.1995 | 143.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
3.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
28.8.1997 | -8.00% | 0 | ||||||||||||
29.7.1997 | -8.00% | 0 | ||||||||||||
19.12.1995 | 121.00 | -8.00% | 7 744 | 64 | ||||||||||
3.7.1995 | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.12.1996 | 44.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.3.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||||
2.4.1996 | 105.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||||
30.6.1995 | 80.63 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
27.8.1998 | 93.00 | -6.06% | 4 650 | 50 | ||||||||||
25.3.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||||
10.10.1995 | 150.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1998 | 97.00 | -5.02% | 9 021 | 93 | ||||||||||
15.10.1998 | 85.50 | -5.00% | 1 539 | 18 | ||||||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
|