LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
30.3.1995			0	0		+12.00%	0	0
14.7.1998					0.00	+10.00%	0	0
10.7.1998					55.00	+10.00%	8 910	162
1.7.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
16.7.1998					0.00	+9.72%	0	0
8.7.1998					0.00	+9.52%	0	0
16.4.1997					23.00	+9.52%	1 449	63
20.7.1998					94.00	+9.30%	7 896	84
15.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+9.09%	0	0
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
25.6.1996	62.70	0.00%	0	0		+9.00%	0	0
27.2.1996	125.00	0.00%	0	0	146.00	+9.00%	8 176	56
24.1.1996	110.00	0.00%	0	0		+9.00%	0	0
9.1.1996	108.90	0.00%	0	0		+9.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
17.7.1998					0.00	+8.86%	0	0
9.7.1998					50.00	+8.69%	1 700	34
15.7.1997						+8.69%	0
22.6.1998					0.00	+8.57%	0	0
3.7.1998					0.00	+8.33%	0	0
26.6.1998					26.00	+8.33%	468	18
10.1.1996	108.90	0.00%	0	0		+8.00%	0	0
27.3.1997	32.00	0.00%	0	0		+7.95%	0
7.7.1998					0.00	+7.69%	0	0
29.6.1998					0.00	+7.69%	0	0
21.3.1997	32.00	0.00%	896	28		+7.50%	0
17.3.1997	31.50	0.00%	0	0		+7.50%	0
30.6.1998					0.00	+7.14%	0	0
14.6.1996	57.00	0.00%	0	0	76.00	+7.00%	760	10
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
16.11.1995	100.00	0.00%	0	0	140.00	+7.00%	14 840	106
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
9.10.1995	158.74	-4.99%	0	0	155.00	+7.00%	8 287	50
19.9.1995	108.00	0.00%	0	0		+7.00%	0	0
25.3.1997	32.00	0.00%	0	0		+6.97%	0
18.4.1997						+6.81%	0
27.8.1997					25.00	+6.38%	725	29
23.7.1998					103.00	+6.28%	14 094	138
14.5.1996	96.00	0.00%	0	0		+6.00%	0	0
7.12.1995	118.80	-10.00%	13 900	117		+6.00%	0	0
5.12.1995	132.00	0.00%	0	0		+6.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
4.6.1998					0.00	+5.59%	0	0
13.8.1998					99.00	+5.31%	990	10
‹‹ First 20    Next 60 ›