AUTOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
27.6.1996 | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||||
9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
14.2.1997 | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
11.1.1996 | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 78.00 | 0.00% | 7 020 | 90 | 0.00% | 0 | ||||||||
4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||||
29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
28.2.1997 | 78.00 | 0.00% | 1 950 | 25 | +0.56% | 0 | ||||||||
12.2.1997 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
|