LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-2.78%	0	0
2.10.1998					0.00	-6.29%	0	0
1.10.1998					0.00	-4.66%	0	0
30.9.1998					0.00	-4.77%	0	0
29.9.1998					0.00	-4.24%	0	0
28.9.1998					0.00	-5.56%	0	0
25.9.1998					0.00	-21.99%	0	0
24.9.1998					0.00	+3.62%	0	0
23.9.1998					0.00	+27.85%	0	0
22.9.1998					0.00	+13.77%	0	0
21.9.1998					0.00	+2.04%	0	0
18.9.1998					0.00	-2.25%	0	0
17.9.1998					0.00	-3.79%	0	0
16.9.1998					0.00	-1.25%	0	0
15.9.1998					0.00	-9.09%	0	0
14.9.1998					0.00	-9.41%	0	0
11.9.1998					0.00	-9.57%	0	0
10.9.1998					0.00	-9.61%	0	0
9.9.1998					0.00	-9.56%	0	0
8.9.1998					0.00	-10.26%	0	0
7.9.1998					0.00	+8.35%	0	0
4.9.1998					0.00	+11.58%	0	0
3.9.1998					0.00	-4.78%	0	0
2.9.1998					0.00	+5.02%	0	0
1.9.1998					0.00	+5.30%	0	0
31.8.1998					0.00	+4.85%	0	0
28.8.1998					0.00	+4.34%	0	0
27.8.1998					0.00	+4.54%	0	0
26.8.1998					0.00	+3.94%	0	0
25.8.1998					0.00	+14.42%	0	0
24.8.1998					0.00	+35.61%	0	0
21.8.1998					0.00	+3.02%	0	0
20.8.1998					0.00	+20.85%	0	0
19.8.1998					0.00	+1.90%	0	0
18.8.1998					0.00	-4.44%	0	0
17.8.1998					0.00	-34.53%	0	0
14.8.1998					0.00	+52.75%	0	0
13.8.1998					0.00	-41.29%	0	0
12.8.1998					0.00	+70.35%	0	0
11.8.1998					45.00	-8.16%	180	4
10.8.1998					0.00	-29.48%	0	0
7.8.1998					0.00	-6.92%	0	0
6.8.1998					0.00	+77.76%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-32.73%	0	0
3.8.1998					0.00	+9.06%	0	0
31.7.1998					0.00	+58.80%	0	0
30.7.1998					0.00	+0.13%	0	0
29.7.1998					0.00	+1.26%	0	0
28.7.1998					0.00	+1.48%	0	0
27.7.1998					0.00	-0.05%	0	0
24.7.1998					0.00	+1.00%	0	0
23.7.1998					0.00	+2.87%	0	0
22.7.1998					0.00	+1.90%	0	0
21.7.1998					0.00	+0.15%	0	0
20.7.1998					0.00	+0.15%	0	0
17.7.1998					33.00	+1.22%	264	8
16.7.1998					0.00	+1.24%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›