LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+77.76%	0	0
12.8.1998					0.00	+70.35%	0	0
7.10.1998					0.00	+69.69%	0	0
31.7.1998					0.00	+58.80%	0	0
14.8.1998					0.00	+52.75%	0	0
14.10.1998					0.00	+52.51%	0	0
9.10.1998					0.00	+45.81%	0	0
24.8.1998					0.00	+35.61%	0	0
23.9.1998					0.00	+27.85%	0	0
3.12.1996	82.80	0.00%	0	0		+27.26%	0
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
20.8.1998					0.00	+20.85%	0	0
23.10.1998					0.00	+16.13%	0	0
25.8.1998					0.00	+14.42%	0	0
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
22.9.1998					0.00	+13.77%	0	0
4.9.1998					0.00	+11.58%	0	0
18.2.1997	66.03	0.00%	0	0		+10.95%	0
18.7.1997						+10.00%	0
25.6.1996	77.78	0.00%	0	0		+10.00%	0	0
23.5.1996	131.22	-10.00%	0	0		+10.00%	0	0
15.4.1996	340.00	0.00%	108 800	320		+10.00%	0	0
14.3.1996	359.00	+9.78%	38 772	108		+10.00%	0	0
12.3.1996	327.00	0.00%	0	0		+10.00%	0	0
8.3.1996	298.00	0.00%	0	0	290.00	+10.00%	4 060	14
28.2.1996	225.00	0.00%	0	0		+10.00%	0	0
26.2.1996	225.00	+9.75%	0	0		+10.00%	0	0
13.2.1996	170.00	0.00%	0	0	161.00	+10.00%	644	4
19.1.1996	195.00	0.00%	0	0		+10.00%	0	0
18.1.1996	195.00	+2.63%	9 750	50		+10.00%	0	0
17.1.1996	190.00	0.00%	0	0		+10.00%	0	0
16.1.1996	190.00	0.00%	0	0		+10.00%	0	0
15.1.1996	190.00	-2.56%	7 030	37		+10.00%	0	0
8.12.1995	161.00	0.00%	0	0		+10.00%	0	0
6.12.1995	147.00	0.00%	0	0	190.00	+10.00%	760	4
5.12.1995	147.00	0.00%	0	0		+10.00%	0	0
29.11.1995	143.00	0.00%	0	0		+10.00%	0	0
17.10.1995	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
31.3.1995			0	0	133.00	+10.00%	133	1
14.10.1996	104.06	+10.00%	0	0		+9.85%	0	0
9.10.1996	86.00	0.00%	0	0	67.00	+9.83%	804	12
18.11.1997						+9.75%	0
27.10.1997						+9.67%	0
21.7.1997						+9.09%	0
3.8.1998					0.00	+9.06%	0	0
16.4.1996	340.00	0.00%	0	0	312.00	+9.00%	9 984	32
6.3.1996	271.00	0.00%	0	0	262.00	+9.00%	2 096	8
7.11.1995	145.80	0.00%	0	0		+9.00%	0	0
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
‹‹ First 20    Next 60 ›