LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+7.89%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-3.79%	0
7.11.1997						-3.65%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.89%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.94%	0
27.10.1997						+9.67%	0
24.10.1997						+6.89%	0
23.10.1997						+7.40%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+1.88%	0
17.10.1997						+1.92%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+4.16%	0
21.7.1997						+9.09%	0
18.7.1997						+10.00%	0
17.7.1997						+5.26%	0
16.7.1997						+5.55%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+1.09%	0
26.8.1997						-5.20%	0
25.8.1997						-4.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.4.1998					0.00	-8.00%	0	0
10.4.1998					0.00	-7.40%	0	0
9.4.1998					0.00	-6.89%	0	0
8.4.1998					0.00	-9.37%	0	0
7.4.1998					0.00	-8.57%	0	0
6.4.1998					0.00	-7.89%	0	0
3.4.1998					0.00	-5.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-6.97%	0	0
26.3.1998					0.00	-4.44%	0	0
6.5.1998					0.00	+7.14%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+8.69%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+2.70%	0	0
12.2.1998					0.00	+2.77%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-2.96%	0	0
16.3.1998					0.00	+4.65%	0	0
11.3.1998					0.00	+4.87%	0	0
10.3.1998					0.00	+3.79%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+4.65%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-3.84%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.96%	0
9.11.1998					0.00	-8.82%	0	0
6.11.1998					0.00	-8.10%	0	0
5.11.1998					0.00	-9.75%	0	0
4.11.1998					0.00	-8.88%	0	0
3.11.1998					0.00	-8.16%	0	0
2.11.1998					0.00	-9.25%	0	0
30.10.1998					0.00	-8.47%	0	0
29.10.1998					0.00	-9.23%	0	0
27.10.1998					0.00	-9.72%	0	0
26.10.1998					0.00	-13.89%	0	0
23.10.1998					0.00	+16.13%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-28.47%	0	0
14.10.1998					0.00	+52.51%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-24.56%	0	0
9.10.1998					0.00	+45.81%	0	0
8.10.1998					0.00	-35.71%	0	0
7.10.1998					0.00	+69.69%	0	0
31.12.1998					23.00	-8.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	0.00%	0	0
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	-7.40%	0	0
2.12.1998					27.00	-6.89%	0	0
1.12.1998					29.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-3.33%	0	0
23.11.1998					0.00	+7.14%	0	0
20.11.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.78%	0	0
2.10.1998					0.00	-6.29%	0	0
1.10.1998					0.00	-4.66%	0	0
30.9.1998					0.00	-4.77%	0	0
29.9.1998					0.00	-4.24%	0	0
28.9.1998					0.00	-5.56%	0	0
25.9.1998					0.00	-21.99%	0	0
24.9.1998					0.00	+3.62%	0	0
23.9.1998					0.00	+27.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›