LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	644.00	-3 000.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
9.3.1995	160.00	-2 792.00%	640	4
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-4.00%	0	0
31.3.1995			0	0	133.00	+10.00%	133	1
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	152.00	-500.00%	0	0		0.00%	0	0
7.4.1995	144.40	-500.00%	0	0		0.00%	0	0
10.4.1995	137.18	-500.00%	0	0		0.00%	0	0
11.4.1995	130.33	-499.00%	0	0		0.00%	0	0
12.4.1995	123.82	-499.00%	0	0		0.00%	0	0
13.4.1995	117.63	-499.00%	0	0		0.00%	0	0
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	121.98	-500.00%	0	0		0.00%	0	0
5.5.1995	115.89	-499.00%	0	0		0.00%	0	0
9.5.1995	110.10	-499.00%	0	0		0.00%	0	0
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
11.5.1995	99.37	-500.00%	0	0		0.00%	0	0
12.5.1995	94.41	-499.00%	0	0		0.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
18.5.1995			0	0		-3.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995	99.75	-500.00%	2 394	24		0.00%	0	0
25.5.1995	94.77	-499.00%	379	4		0.00%	0	0
‹‹ First 20    Next 60 ›