LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 24.7.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 28.7.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 18.8.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 22.12.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| 13.5.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 6.5.1997 | 25.00 | +8.69% | 700 | 28 | ||||||||||
| 19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
| 28.4.1997 | 28.00 | 0.00% | 4 200 | 150 | ||||||||||
| 25.10.1996 | 59.78 | 0.00% | 0 | 0 | 34.10 | -7.83% | 409 | 12 | ||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 4.10.1996 | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
| 10.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||||
| 22.11.1996 | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 2.12.1996 | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||||
| 6.12.1996 | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| 3.6.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 9.4.1996 | 113.13 | 0.00% | 0 | 0 | 72.00 | -5.00% | 576 | 8 | ||||||
| 19.4.1996 | 82.48 | 0.00% | 0 | 0 | 72.10 | -10.00% | 577 | 8 | ||||||
| 6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||||
| 30.4.1996 | 89.82 | 0.00% | 0 | 0 | 77.00 | -1.00% | 924 | 12 | ||||||
| 26.4.1996 | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||||
| 16.4.1996 | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| 29.12.1998 | 85.00 | -5.55% | 0 | 0 | ||||||||||
| 30.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 113.13 | 0.00% | 0 | 0 | 88.60 | -8.00% | 886 | 10 | ||||||
| 4.9.1998 | 90.00 | -1.44% | 1 912 | 20 | ||||||||||
| 8.9.1998 | 90.00 | -5.26% | 900 | 10 | ||||||||||
| 10.9.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 11.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 17.9.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 18.9.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 29.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 5.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 13.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 15.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 16.10.1998 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 19.10.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 3.11.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 4.11.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 1.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 10.12.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 11.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
