LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.3.1997 | 28.49 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
13.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.49 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
5.12.1996 | 52.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
3.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
2.12.1996 | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||||
29.11.1996 | 58.59 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
28.11.1996 | 58.59 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
27.11.1996 | 58.59 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
26.11.1996 | 58.59 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||||
21.2.1997 | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.71 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1996 | 72.32 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.11.1996 | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
6.11.1996 | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 65.75 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
4.11.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
29.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
25.10.1996 | 59.78 | 0.00% | 0 | 0 | 34.10 | -7.83% | 409 | 12 | ||||||
24.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
23.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
22.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
22.11.1996 | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
21.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.09 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.10.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
15.4.1996 | 91.64 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 101.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|