LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
| 16.7.1998 | 97.00 | +8.98% | 7 566 | 78 | ||||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
| 25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| 20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 29.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 11.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 3.6.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
| 28.4.1997 | 28.00 | 0.00% | 4 200 | 150 | ||||||||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||||
| 18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
| 23.7.1998 | 101.00 | +8.21% | 3 232 | 32 | ||||||||||
| 24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 22.12.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| 21.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 4.9.1998 | 90.00 | -1.44% | 1 912 | 20 | ||||||||||
| 16.10.1998 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||||
| ||||||||||||||
