LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	82.00	0.00%	0	0		-10.00%	0	0
19.9.1996	82.00	0.00%	0	0		-10.00%	0	0
6.8.1996	82.00	0.00%	0	0		-10.00%	0	0
10.7.1996	72.90	0.00%	0	0	90.00	-10.00%	720	8
1.7.1996	81.00	0.00%	0	0	93.00	-10.00%	1 116	12
19.4.1996	82.48	0.00%	0	0	72.10	-10.00%	577	8
4.4.1996	113.13	0.00%	0	0		-10.00%	0	0
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
4.7.1995	147.89	0.00%	0	0	311.00	-10.00%	622	2
28.2.1997	28.49	0.00%	0	0		-9.80%	0
24.10.1996	59.78	0.00%	0	0	0.00	-9.75%	0	0
1.10.1996	82.00	0.00%	0	0		-9.58%	0	0
13.3.1997	28.49	0.00%	0	0		-9.52%	0
18.3.1997	28.49	0.00%	0	0		-9.37%	0
2.10.1996	82.00	0.00%	0	0		-9.09%	0	0
4.10.1996	82.00	0.00%	0	0	49.10	-9.07%	393	8
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
23.10.1996	59.78	0.00%	0	0	0.00	-8.88%	0	0
28.11.1997						-8.69%	0
12.3.1997	28.49	0.00%	0	0		-8.69%	0
17.3.1997	28.49	0.00%	0	0		-8.57%	0
22.10.1996	59.78	0.00%	0	0	0.00	-8.53%	0	0
5.6.1997						-8.00%	0
5.5.1997						-8.00%	0
10.5.1996	90.00	0.00%	0	0	68.00	-8.00%	1 381	20
1.4.1996	113.13	0.00%	0	0	88.60	-8.00%	886	10
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
14.3.1997	28.49	0.00%	0	0		-7.89%	0
25.10.1996	59.78	0.00%	0	0	34.10	-7.83%	409	12
2.5.1997						-7.40%	0
17.7.1998					0.00	-7.21%	0	0
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
19.3.1997	29.00	+1.79%	232	8	27.00	-6.89%	540	20
10.12.1996	50.00	0.00%	0	0	50.00	-6.54%	200	4
2.12.1996	58.59	0.00%	0	0	51.00	-6.42%	204	4
23.2.1996	93.50	0.00%	0	0		-6.00%	0	0
29.12.1998					85.00	-5.55%	0	0
8.9.1998					90.00	-5.26%	900	10
6.5.1998					0.00	-5.00%	0	0
9.4.1996	113.13	0.00%	0	0	72.00	-5.00%	576	8
5.4.1996	113.13	0.00%	0	0		-5.00%	0	0
29.2.1996	113.13	+9.99%	0	0	100.00	-5.00%	400	4
21.2.1996	85.00	0.00%	0	0		-5.00%	0	0
19.2.1996	85.00	+2.40%	1 360	16		-5.00%	0	0
25.1.1996	80.00	0.00%	400	5		-5.00%	0	0
24.1.1996	80.00	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
17.7.1995	142.00	0.00%	0	0	266.00	-5.00%	1 330	5
7.1.1997	50.00	0.00%	0	0	48.50	-4.90%	243	5
5.5.1998					0.00	-4.76%	0	0
6.12.1996	52.74	0.00%	0	0	51.00	-4.67%	1 020	20
16.7.1997					21.00	-4.54%	84	4
15.7.1997						-4.34%	0
‹‹ First 20    Next 60 ›