LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
| 14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| 13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
| 12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
| 11.3.1997 | 50.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
| 18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
| 19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
| 6.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 52.00 | -0.47% | 2 080 | 40 | 0.00% | 0 | ||||||||
| 30.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 52.12 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
| 26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
| 25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
| 28.5.1997 | 52.25 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ||||||||||||||
