LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| 10.1.1997 | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| 7.1.1997 | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
| 16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| 5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| 2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
| 2.6.1995 | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 60.10 | 0.00% | 601 | 10 | +3.85% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
| 16.5.1997 | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
| 14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
| 15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 96.00 | -1.03% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| 1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| 15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
