LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
| 25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| 7.8.1998 | 93.50 | -1.53% | 2 895 | 30 | ||||||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
| 27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
| 13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 713 | 35 | ||||||
| 17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 11.8.1998 | 97.00 | -1.46% | 2 634 | 27 | ||||||||||
| 10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| 12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
| 14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
| 17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| 11.6.1997 | 40.00 | -1.23% | 2 520 | 63 | ||||||||||
| 22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
| 20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 6.8.1998 | 98.00 | -1.01% | 2 450 | 25 | ||||||||||
| 6.11.1998 | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| 17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
| 8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
| 13.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 3.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| 9.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| 23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| 22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
| 27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
| 17.9.1998 | 91.00 | 0.00% | 2 093 | 23 | ||||||||||
| 19.8.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 077 | 25 | ||||||
| 23.12.1998 | 83.00 | -8.79% | 2 075 | 25 | ||||||||||
| 18.12.1995 | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
| 3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
| 20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
| 18.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.40 | -5.14% | 1 992 | 30 | ||||||
| 9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
| 11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| 27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
| 14.7.1998 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
| 12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
| 28.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 800 | 30 | ||||||
| 23.10.1996 | 75.90 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 755 | 27 | ||||||
| 9.12.1998 | 83.00 | +2.46% | 1 743 | 21 | ||||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| 17.6.1997 | 40.00 | -1.23% | 1 680 | 42 | ||||||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
| 10.12.1998 | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| 14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
| 11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
| 10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
| 5.11.1998 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| 19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
| 23.7.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| ||||||||||||||
