LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 125.00 | -2 885.00% | 3 000 | 24 | ||||||||||
| 12.5.1995 | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 104.80 | -499.00% | 5 240 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.11 | -499.00% | 2 787 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 144.34 | -499.00% | 8 227 | 57 | ||||||||||
| 4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| 31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
| 23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
| 11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| 14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| 4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
| 23.10.1995 | 129.24 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
| 22.4.1996 | 138.00 | -9.85% | 2 898 | 21 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | -8.69% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| 13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| 24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
| 29.4.1996 | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
| 8.1.1996 | 109.00 | -6.11% | 23 108 | 212 | ||||||||||
| 18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
| 2.5.1997 | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
| 28.5.1997 | 52.25 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 4.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | +0.97% | 520 | 10 | ||||||
| 3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| 20.9.1996 | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
| 4.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
| 12.7.1996 | 95.95 | -5.00% | 0 | 0 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| 23.8.1995 | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 11.9.1996 | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
| 10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| ||||||||||||||
